Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹886.05

(0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	984.95	995	970	990.85	11,537	22,06,58,676.4	1,18,485
02-Jun-2025	980.05	987.2	926.25	935	33,064	36,59,33,032.75	1,93,297
03-Jun-2025	942.05	948.7	932	935.1	7,865	9,68,55,193.75	33,041
04-Jun-2025	943	951.8	933.35	944.5	8,566	9,20,51,544.55	39,426
05-Jun-2025	949.9	951.45	940.95	948.15	5,248	7,45,90,221.5	37,907
06-Jun-2025	945.3	952.6	917	925.4	8,607	11,16,28,227.4	70,485
09-Jun-2025	941	941	920.85	930.15	10,225	14,75,47,186.25	85,312
10-Jun-2025	935	944	927.5	936.45	8,624	8,22,03,819.95	46,275
11-Jun-2025	945	958	928.05	943.3	13,536	17,52,03,394.8	85,899
12-Jun-2025	948.9	952.2	930	933.85	7,408	15,21,35,372.5	1,15,651
13-Jun-2025	911.4	921.95	901.05	916.15	8,845	9,31,34,982.55	44,151
16-Jun-2025	907.05	919.45	895	909.2	10,644	10,69,56,291.65	51,240
17-Jun-2025	906	936	905.9	931.8	11,583	12,56,78,553	56,519
18-Jun-2025	937	945	919	926.25	8,759	6,75,01,317.3	30,674
19-Jun-2025	923.9	929.2	885.05	894.65	9,158	11,26,07,321.8	63,998
20-Jun-2025	894	898.8	864	867.6	22,543	22,68,63,920.15	1,53,037
23-Jun-2025	865	881.7	851	856.35	15,566	17,01,83,746.3	1,04,233
24-Jun-2025	873	883.75	863.5	873.5	10,671	17,61,86,522.85	1,28,761
25-Jun-2025	882.2	917.95	873.8	884.3	19,583	24,83,79,522.1	98,757
26-Jun-2025	888	901.45	871.75	882.2	8,954	12,26,71,085.7	62,576
27-Jun-2025	891.8	894.45	880.8	886.05	7,653	7,59,66,270.55	42,497

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice