Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹939

(0.35%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	865	881.7	851	856.35	15,566	17,01,83,746.3	1,04,233
24-Jun-2025	873	883.75	863.5	873.5	10,671	17,61,86,522.85	1,28,761
25-Jun-2025	882.2	917.95	873.8	884.3	19,583	24,83,79,522.1	98,757
26-Jun-2025	888	901.45	871.75	882.2	8,954	12,26,71,085.7	62,576
27-Jun-2025	891.8	894.45	880.8	886.05	7,653	7,59,66,270.55	42,497
30-Jun-2025	886.05	910	883.55	900.35	10,863	10,11,76,608.2	53,887
01-Jul-2025	903.6	924.75	884.15	917.85	13,324	18,73,90,645.7	1,15,491
02-Jul-2025	919.95	933.8	912.3	930.85	15,987	20,04,28,409.65	1,36,663
03-Jul-2025	925	945	904.85	925.15	26,145	24,15,20,523.05	87,049
04-Jul-2025	925.05	939	919.35	931.1	8,194	11,96,73,109.4	64,698
07-Jul-2025	925.05	929.55	896	900.35	11,614	13,06,55,930	77,054
08-Jul-2025	960	975	910.55	923.3	1,15,251	3,93,75,67,634.7	5,63,162
09-Jul-2025	925	930.9	902.3	906.25	17,185	28,73,74,530.1	1,06,768
10-Jul-2025	915	935.3	910.75	923.25	14,470	26,08,37,969.75	1,05,013
11-Jul-2025	917.95	920.9	902	915.05	7,823	11,85,45,100.45	54,880
14-Jul-2025	915	928	908.1	924.65	11,853	12,01,17,073.05	51,811
15-Jul-2025	929	934.4	919	922.85	10,829	11,39,51,104.25	58,162
16-Jul-2025	926	936.55	921	931.2	12,983	15,18,10,851.25	64,463
17-Jul-2025	937.6	942	922.65	928.5	11,203	15,49,27,899.2	82,479
18-Jul-2025	925	939.9	920.7	935.7	14,390	23,81,26,580.8	79,980

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice