Gokul Agro

Gokul Agro Resources Ltd Historical Data

NSEBSE

₹323.65

(0.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	292.31	297.65	288.1	291.95	13,985	16,77,83,037.33	99,159
23-Jun-2025	285.55	295.98	285.55	290.01	10,483	7,68,91,797.1	83,353
24-Jun-2025	294.9	297.45	288.73	289.99	6,077	4,16,03,145.19	55,293
25-Jun-2025	292	307	290.28	304.44	15,532	13,91,30,636.55	1,37,886
26-Jun-2025	309.9	313.3	301	305.15	14,475	18,93,38,740.38	2,41,974
27-Jun-2025	308	308	296.53	298.94	7,363	4,99,22,098.92	69,130
30-Jun-2025	295	300.6	294	298.4	6,802	4,92,11,450.81	65,528
01-Jul-2025	299.45	302.65	290.05	291.7	8,605	5,57,62,040.4	90,877
02-Jul-2025	292	302.2	287.3	298.9	12,358	10,31,43,182.15	1,58,890
03-Jul-2025	300.8	307.8	298.9	302.5	13,745	11,70,99,989.85	1,12,942
04-Jul-2025	301	307.9	297.05	299.8	6,796	4,31,31,302.85	39,847
07-Jul-2025	301.25	309.9	297.75	308.45	10,430	8,48,75,586.35	1,00,036
08-Jul-2025	310	320	303.5	315.1	22,081	16,96,33,571.2	1,74,894
09-Jul-2025	315	316.05	308.05	311.85	7,826	6,32,63,556.05	94,530
10-Jul-2025	312.6	321	310.6	314.55	11,655	9,47,62,785.6	79,577
11-Jul-2025	314.55	325	305.5	310.05	14,267	11,00,59,770.8	1,10,181
14-Jul-2025	310	313.65	303.2	312.05	9,357	6,74,58,547.75	60,789
15-Jul-2025	313.25	321.25	312.4	316.3	9,111	8,16,99,986.3	1,15,487
16-Jul-2025	317.6	336	317.1	329.05	24,155	26,35,32,959.2	2,65,238
17-Jul-2025	331.7	333.15	318.4	320.65	13,034	8,41,04,249.15	1,30,712
18-Jul-2025	320	329.4	310.75	323.65	14,504	11,05,18,693.75	1,13,963

Gokul Agro: Related NEWS

No Record Found

Invest wise with Expert advice