Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹42.48

(-0.70%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	44.9	45.99	44.63	45.33	624	13,24,185.68	12,298
23-Jun-2025	45.33	46.32	44.56	44.92	594	6,91,562.01	8,738
24-Jun-2025	45	46	45	45.18	377	9,80,334.83	11,970
25-Jun-2025	45.05	46.39	44.6	45.11	1,129	32,35,421.29	43,535
26-Jun-2025	45.6	46.18	44.75	44.9	992	30,13,522.3	40,372
27-Jun-2025	45.4	45.49	44.75	44.9	379	13,04,121.32	14,480
30-Jun-2025	45.43	45.5	44.84	45.08	580	19,89,700.85	29,599
01-Jul-2025	45.08	45.39	44.5	45.18	478	13,29,047.68	19,321
02-Jul-2025	45	45.3	44.49	45.23	541	14,26,522.59	15,233
03-Jul-2025	45.51	45.51	44.71	45.12	489	10,76,444.37	13,699
04-Jul-2025	45.25	45.25	44.51	44.95	317	8,72,573.29	12,692
07-Jul-2025	44.95	45.59	44.02	44.16	491	12,25,281.19	12,769
08-Jul-2025	44.13	44.49	43	43.27	674	13,36,359.67	18,796
09-Jul-2025	45.27	45.27	43.91	44.85	553	13,63,378.18	18,176
10-Jul-2025	45.78	45.78	42.89	43.61	913	17,32,173.41	22,259
11-Jul-2025	43.62	44.46	43.2	43.97	357	9,59,627.32	13,920
14-Jul-2025	43.97	44.4	42.84	43.62	860	14,82,803.56	14,907
15-Jul-2025	43.08	44.29	42.1	42.57	1,097	30,67,164.02	45,073
16-Jul-2025	42.57	43.3	42.5	43.05	548	7,82,715.91	9,161
17-Jul-2025	43.06	43.84	42.21	42.78	590	17,18,285.86	30,348
18-Jul-2025	42.78	43.14	42.09	42.48	403	7,68,738.12	10,779

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice