Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 15.21 | 15.97 | 15.21 | 15.97 | 19 | 34,893 | 2,247 |
03-Jun-2025 | 16.76 | 16.76 | 16.68 | 16.76 | 18 | 61,134 | 3,654 |
04-Jun-2025 | 16.76 | 17.59 | 16.76 | 16.76 | 43 | 48,913 | 2,853 |
05-Jun-2025 | 16.76 | 16.76 | 16.5 | 16.5 | 6 | 4,642 | 278 |
06-Jun-2025 | 16 | 16 | 15.68 | 15.68 | 12 | 2,870 | 183 |
09-Jun-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 7 | 1,862 | 125 |
10-Jun-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 11 | 3,313 | 234 |
11-Jun-2025 | 13.46 | 13.85 | 13.46 | 13.46 | 9 | 4,800 | 355 |
12-Jun-2025 | 13 | 13 | 12.79 | 12.79 | 10 | 5,290 | 411 |
13-Jun-2025 | 12.16 | 12.17 | 12.16 | 12.17 | 9 | 12,688 | 1,043 |
16-Jun-2025 | 11.57 | 11.57 | 11.57 | 11.57 | 13 | 9,880 | 854 |
17-Jun-2025 | 11 | 11.57 | 11 | 11.57 | 12 | 6,294 | 571 |
18-Jun-2025 | 11.68 | 12.14 | 11.68 | 12.14 | 13 | 8,242 | 693 |
19-Jun-2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12 | 6,306 | 495 |
20-Jun-2025 | 12.86 | 13.37 | 12.86 | 13.37 | 10 | 7,840 | 591 |
23-Jun-2025 | 13.37 | 13.37 | 13.23 | 13.23 | 16 | 3,698 | 279 |
24-Jun-2025 | 13.17 | 13.17 | 13.02 | 13.02 | 15 | 16,731 | 1,284 |
25-Jun-2025 | 12.96 | 12.96 | 12.96 | 12.96 | 8 | 4,056 | 313 |
26-Jun-2025 | 12.96 | 12.96 | 12.95 | 12.95 | 2 | 194 | 15 |
27-Jun-2025 | 12.95 | 12.95 | 12.93 | 12.93 | 5 | 1,644 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.