Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 8.15 | 8.15 | 7.6 | 8 | 34 | 12,717 | 1,591 |
03-Jun-2025 | 8 | 8 | 7.6 | 7.6 | 29 | 43,957 | 5,774 |
04-Jun-2025 | 7.26 | 7.98 | 7.25 | 7.98 | 22 | 51,280 | 7,016 |
05-Jun-2025 | 8.37 | 8.37 | 7.59 | 8.33 | 24 | 12,327 | 1,579 |
06-Jun-2025 | 8.5 | 8.5 | 7.92 | 8 | 17 | 18,240 | 2,238 |
09-Jun-2025 | 8.13 | 8.13 | 7.6 | 7.99 | 32 | 69,591 | 9,105 |
10-Jun-2025 | 8.15 | 8.38 | 7.96 | 8.24 | 42 | 23,419 | 2,907 |
11-Jun-2025 | 8.6 | 8.6 | 7.9 | 7.9 | 29 | 39,351 | 4,930 |
12-Jun-2025 | 8.29 | 8.29 | 7.52 | 8.14 | 15 | 16,756 | 2,160 |
13-Jun-2025 | 8.54 | 8.54 | 8.15 | 8.15 | 20 | 86,448 | 10,203 |
16-Jun-2025 | 8.31 | 8.31 | 7.75 | 8.11 | 21 | 6,301 | 769 |
17-Jun-2025 | 8.31 | 8.31 | 8.15 | 8.31 | 23 | 4,279 | 514 |
18-Jun-2025 | 8.35 | 8.71 | 7.9 | 8.18 | 28 | 29,388 | 2,162 |
19-Jun-2025 | 7.8 | 8.56 | 7.8 | 7.97 | 13 | 13,677 | 1,466 |
20-Jun-2025 | 7.62 | 8.36 | 7.62 | 7.8 | 18 | 11,360 | 1,356 |
23-Jun-2025 | 7.8 | 8.18 | 7.41 | 8.15 | 29 | 16,749 | 2,107 |
24-Jun-2025 | 8.15 | 8.48 | 7.75 | 8.45 | 25 | 36,059 | 4,299 |
25-Jun-2025 | 8.8 | 8.8 | 8.03 | 8.08 | 37 | 63,372 | 5,517 |
26-Jun-2025 | 7.68 | 8.48 | 7.68 | 8.46 | 30 | 12,799 | 751 |
27-Jun-2025 | 8.67 | 8.67 | 8.04 | 8.67 | 34 | 74,728 | 9,226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.