Goldiam Intl.

Goldiam International Ltd Historical Data

NSEBSE

₹345.3

(0.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	375.6	377.8	367.55	369.1	5,905	10,80,57,694.8	1,28,671
03-Jun-2025	370.05	375.35	365.6	367.5	4,501	8,50,12,802.1	1,10,733
04-Jun-2025	367.6	368.85	362.9	363.8	5,006	9,55,18,864.55	1,28,060
05-Jun-2025	364.6	370.5	359	360.15	5,390	10,97,38,923.3	1,61,073
06-Jun-2025	363.5	368.3	358.8	359.55	6,430	12,03,48,546.4	1,35,589
09-Jun-2025	362	364.7	349	350	13,376	24,89,46,848.75	4,12,730
10-Jun-2025	350	373.85	350	359.4	21,123	47,60,10,214.6	4,78,313
11-Jun-2025	360.05	366.5	358.8	363.1	9,681	21,18,87,591	2,60,419
12-Jun-2025	362	368	356.75	358.7	5,699	13,37,73,573.6	1,55,812
13-Jun-2025	351.25	361.95	350	359	8,261	19,66,69,590.55	1,47,700
16-Jun-2025	359	366	350.95	363.6	6,916	11,80,06,205.75	1,19,434
17-Jun-2025	363.6	366.8	356.1	357.45	6,053	11,20,71,426.15	1,42,808
18-Jun-2025	357.45	369.9	355.8	363.7	8,145	16,19,41,064.95	1,55,231
19-Jun-2025	362.1	366.95	347	348.9	8,012	14,43,77,546.85	1,67,187
20-Jun-2025	348.9	352.95	344.25	346.8	8,881	16,08,12,202.2	1,30,458
23-Jun-2025	344	348.05	341	341.75	5,460	8,53,99,009.8	1,12,097
24-Jun-2025	345.35	351.7	341.75	342.7	6,234	10,33,99,380.85	1,19,898
25-Jun-2025	345.1	349.5	342.7	343.9	5,101	7,53,17,022.8	84,741
26-Jun-2025	345.5	348	339.05	342	4,795	8,14,82,133.55	99,008
27-Jun-2025	343.8	356.55	342.5	345.3	9,409	16,46,26,601.75	1,35,084

Goldiam Intl.: Related NEWS

No Record Found

Invest wise with Expert advice