Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 9.85 | 10.15 | 9.8 | 10.15 | 4 | 4,48,875 | 45,000 |
02-Jun-2025 | 10.65 | 10.65 | 10.55 | 10.6 | 8 | 9,54,562.5 | 90,000 |
03-Jun-2025 | 10.65 | 11.05 | 10.5 | 10.55 | 11 | 14,45,062.5 | 1,35,000 |
04-Jun-2025 | 10.8 | 10.8 | 10.25 | 10.25 | 6 | 7,04,250 | 56,250 |
05-Jun-2025 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 1,14,187.5 | 11,250 |
06-Jun-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 1,15,312.5 | 11,250 |
09-Jun-2025 | 10.15 | 10.35 | 10.15 | 10.3 | 5 | 5,78,812.5 | 33,750 |
10-Jun-2025 | 10.4 | 10.7 | 10.4 | 10.7 | 3 | 3,56,625 | 33,750 |
11-Jun-2025 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 4,63,500 | 45,000 |
12-Jun-2025 | 10.5 | 10.6 | 9.85 | 10.05 | 7 | 7,99,312.5 | 56,250 |
13-Jun-2025 | 10.05 | 10.05 | 9.8 | 9.8 | 2 | 2,23,312.5 | 22,500 |
16-Jun-2025 | 10.15 | 10.15 | 10.05 | 10.05 | 2 | 2,27,250 | 22,500 |
17-Jun-2025 | 10.35 | 10.35 | 10.1 | 10.1 | 3 | 3,43,687.5 | 22,500 |
18-Jun-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 1,13,625 | 11,250 |
19-Jun-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 1 | 1,13,625 | 11,250 |
23-Jun-2025 | 9.65 | 9.75 | 9.65 | 9.75 | 5 | 5,46,187.5 | 56,250 |
24-Jun-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 2,20,500 | 22,500 |
25-Jun-2025 | 9.8 | 9.9 | 9.75 | 9.9 | 3 | 3,31,312.5 | 22,500 |
26-Jun-2025 | 9.7 | 10.15 | 9.7 | 9.8 | 6 | 6,63,187.5 | 56,250 |
27-Jun-2025 | 9.8 | 9.9 | 9.6 | 9.9 | 3 | 3,29,625 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.