Golkonda Alumin.

Golkonda Aluminium Extrusions Ltd Historical Data

NSEBSE

₹12.21

(3.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	11.06	11.06	10.16	10.42	39	35,048	2,460
02-Jun-2025	11.41	11.41	10.45	10.7	34	27,149	2,284
03-Jun-2025	11.33	12.7	10.12	11.59	145	5,12,946	27,529
04-Jun-2025	11.5	12	11.03	11.9	81	1,87,448	14,757
05-Jun-2025	11.88	11.88	11.18	11.68	34	36,147	2,571
06-Jun-2025	11.13	11.68	11.13	11.58	25	35,182	2,960
09-Jun-2025	13.7	13.7	11.51	12.05	185	5,28,371	23,080
10-Jun-2025	12	12.5	11.73	12.19	62	85,888	6,108
11-Jun-2025	12.19	13.49	12.04	13.09	169	6,92,377	44,758
12-Jun-2025	13.04	13.65	12.79	13.35	61	2,37,422	16,387
13-Jun-2025	12.77	13.35	12.05	12.8	84	3,45,855	22,514
16-Jun-2025	12.15	13.2	11.61	12.21	85	1,42,186	9,446
17-Jun-2025	12.09	12.45	11.71	12.23	28	35,691	2,924
18-Jun-2025	11.91	12.48	11.7	11.7	18	36,925	3,122
19-Jun-2025	11.17	12.24	11.17	11.99	13	28,805	2,510
20-Jun-2025	11.99	12.35	11.4	12.28	20	83,787	6,853
23-Jun-2025	11.72	12.27	11.7	12.26	26	20,416	1,735
24-Jun-2025	12.42	12.42	11.76	12.35	15	7,421	620
25-Jun-2025	11.75	12.33	11.74	12.31	10	8,852	752
26-Jun-2025	12.31	12.31	11.7	11.85	23	36,921	3,096
27-Jun-2025	11.82	12.29	11.3	12.21	19	17,154	1,452

Golkonda Alumin.: Related NEWS

No Record Found

Invest wise with Expert advice