Golkunda Diamond

Golkunda Diamonds & Jewellery Ltd Historical Data

NSEBSE

₹180

(-0.06%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	186.25	188.5	185.05	186.9	56	4,55,117	2,171
23-Jun-2025	184	188.45	183	185.1	44	3,77,012	1,902
24-Jun-2025	185.15	186.95	177.65	180.55	91	10,92,332	5,406
25-Jun-2025	185.7	186.95	181.1	182.05	102	9,25,707	3,829
26-Jun-2025	183.5	185.5	182.05	183.75	45	5,13,137	2,278
27-Jun-2025	185.5	187.5	182.05	186.2	69	8,02,937	3,423
30-Jun-2025	186.2	188.9	184.05	185	36	1,85,648	705
01-Jul-2025	187.75	187.75	185	185.55	34	1,33,282	601
02-Jul-2025	184.6	185.35	183.6	185.2	30	2,17,118	1,120
03-Jul-2025	185.2	185.45	181.7	183.35	73	5,96,183	2,340
04-Jul-2025	181.1	184.85	181.1	182.3	101	6,09,828	2,645
07-Jul-2025	182.3	184	181.2	182.75	34	1,32,115	521
08-Jul-2025	186	186	181.25	181.8	43	2,43,935	869
09-Jul-2025	185.45	185.45	180.25	180.55	99	4,07,475	1,478
10-Jul-2025	180.4	184	178.2	179.4	103	5,64,699	2,404
11-Jul-2025	179.4	182.15	178	181.35	72	4,95,579	2,071
14-Jul-2025	184.8	184.8	175	176.15	124	5,91,187	2,755
15-Jul-2025	176.15	181.45	176.15	180.75	41	1,96,570	1,018
16-Jul-2025	183.8	183.8	177.75	178.5	98	6,13,777	2,319
17-Jul-2025	182.85	182.85	179.2	180.1	41	1,34,526	422
18-Jul-2025	185.8	185.8	179.05	180	50	1,57,118	750

Golkunda Diamond: Related NEWS

No Record Found

Invest wise with Expert advice