Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹17.92

(-3.19%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	18.5	18.5	17.4	18	41	5,95,882	33,082
02-Jun-2025	17.1	18.29	17.1	17.94	101	7,43,319	43,151
03-Jun-2025	18.2	18.5	17.24	17.99	74	15,57,341	86,563
04-Jun-2025	18.36	18.88	17.5	18.02	72	19,10,686	1,05,431
05-Jun-2025	17.4	18.5	17.4	17.62	52	5,52,943	30,985
06-Jun-2025	18.45	18.45	16.76	17.44	66	7,48,187	43,111
09-Jun-2025	17.68	17.68	16.82	17	73	2,98,733	17,468
10-Jun-2025	17.5	17.85	16.79	17.85	73	8,17,805	46,247
11-Jun-2025	18.7	18.74	18.11	18.73	93	19,30,647	1,03,592
12-Jun-2025	19.5	19.5	18	19.07	82	2,68,650	14,034
13-Jun-2025	19.09	19.99	18.38	19.7	106	17,32,450	88,401
16-Jun-2025	19	20.68	19	20.67	122	21,68,348	1,06,465
17-Jun-2025	21.59	21.59	20	20.28	173	15,95,987	70,594
18-Jun-2025	21.25	21.29	20.42	20.88	98	5,88,033	24,376
19-Jun-2025	20.36	20.98	19.84	20.09	125	8,53,807	36,645
20-Jun-2025	20.09	20.85	19.09	19.09	184	17,85,818	81,352
23-Jun-2025	19.7	19.7	18.48	18.83	154	5,40,572	18,701
24-Jun-2025	19.69	19.69	17.89	17.89	193	21,69,960	1,09,824
25-Jun-2025	17	17.99	17	17.8	190	21,39,526	97,353
26-Jun-2025	18.4	18.69	18	18.51	135	17,31,116	83,734
27-Jun-2025	19.4	19.4	17.6	17.92	158	14,83,516	65,750

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice