Gowra Leasing

Gowra Leasing & Finance Ltd Historical Data

NSEBSE

₹86.5

(-1.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	86.5	86.5	85	85	6	6,405	75
02-Jun-2025	85	86.7	85	86.7	5	35,446	417
03-Jun-2025	86.71	86.71	86.7	86.7	9	1,60,482	1,851
04-Jun-2025	88.43	88.43	86.7	86.7	8	32,427	374
05-Jun-2025	86	88.43	86	88.43	13	66,269	768
06-Jun-2025	88.43	88.88	88.43	88.88	12	1,26,335	1,428
09-Jun-2025	87.12	90.65	87.12	90.65	15	2,83,333	3,126
10-Jun-2025	92.46	92.46	92.46	92.46	11	1,74,841	1,891
11-Jun-2025	94.3	94.3	94.3	94.3	10	1,91,146	2,027
12-Jun-2025	96	96.18	96	96.18	15	1,00,398	1,044
13-Jun-2025	98.1	98.1	98.1	98.1	3	1,32,435	1,350
16-Jun-2025	103	103	100	103	50	8,26,087	8,029
17-Jun-2025	97.85	106.99	97.85	105	51	4,95,278	4,834
18-Jun-2025	99.75	104.87	99.75	104.6	35	3,13,757	3,066
19-Jun-2025	99.37	105.8	99.37	99.5	34	2,92,101	2,895
20-Jun-2025	99.5	101.8	97.51	100.1	11	1,01,237	1,006
23-Jun-2025	100.1	100.1	95.15	95.3	12	1,19,118	1,246
24-Jun-2025	97.21	98	90.55	91.53	17	22,103	228
25-Jun-2025	86.96	91.5	86.96	91.5	36	3,94,199	4,505
26-Jun-2025	95.9	95.9	87.3	87.68	27	1,15,390	1,297
27-Jun-2025	92.06	92.06	84	86.5	26	54,186	630

Gowra Leasing: Related NEWS

No Record Found

Invest wise with Expert advice