Goyal Aluminiums

Goyal Aluminiums Ltd Historical Data

NSEBSE

₹8.12

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.36	8.39	8.22	8.25	713	7,24,327.12	65,923
02-Jun-2025	8.22	8.34	8.22	8.31	709	4,96,706.01	49,066
03-Jun-2025	8.25	8.43	8.2	8.26	578	5,37,582.52	42,293
04-Jun-2025	8.21	8.44	8.19	8.38	679	7,25,017.38	53,541
05-Jun-2025	8.54	8.54	8.22	8.29	780	9,23,895.62	85,281
06-Jun-2025	8.34	8.42	8.2	8.26	713	8,86,413.75	81,218
09-Jun-2025	8.29	8.43	8.28	8.34	649	7,48,847.29	72,393
10-Jun-2025	8.42	8.44	8.06	8.19	989	12,11,645.29	90,252
11-Jun-2025	8.3	8.4	8.22	8.3	699	7,42,536.23	70,471
12-Jun-2025	8.35	8.38	8.23	8.29	620	6,93,480.93	58,056
13-Jun-2025	8.3	8.3	8.16	8.24	729	7,76,848.13	63,983
16-Jun-2025	8.24	8.25	8.02	8.11	1,035	7,38,910.51	61,458
17-Jun-2025	8.12	8.3	8.12	8.23	550	3,55,188.87	28,237
18-Jun-2025	8.22	8.35	8.15	8.18	560	4,38,852.85	35,126
19-Jun-2025	8.15	8.34	8	8.04	671	6,71,965.44	58,165
20-Jun-2025	8.04	8.2	8.02	8.06	701	4,34,844.42	27,417
23-Jun-2025	8.24	8.24	8	8.05	810	6,59,440.1	58,859
24-Jun-2025	8	8.27	8	8.06	782	8,09,666.35	51,078
25-Jun-2025	8.1	8.21	8.1	8.15	554	4,69,819.98	39,094
26-Jun-2025	8.19	8.19	8.02	8.07	571	7,68,393.58	60,570
27-Jun-2025	8.06	8.26	8.04	8.12	606	12,49,888.11	1,18,865

Goyal Aluminiums: Related NEWS

No Record Found

Invest wise with Expert advice