Goyal Salt

Goyal Salt Ltd Historical Data

NSEBSE

₹156.2

(0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	170.2	170.2	168	168.5	12	12,15,630	6,000
02-Jun-2025	168.55	172.7	167	167	19	19,30,020	7,200
03-Jun-2025	167.05	167.5	166	167.5	8	8,01,720	3,600
04-Jun-2025	167.5	167.5	160	160.85	21	21,50,520	10,200
05-Jun-2025	162	167.2	162	164	10	9,89,700	4,800
06-Jun-2025	167	167.35	165	165.2	6	5,97,120	3,000
09-Jun-2025	168.2	169.7	168	169.35	6	6,08,070	3,600
10-Jun-2025	169.4	170	169.4	170	7	7,12,620	3,000
11-Jun-2025	168	171.95	168	169.8	6	6,11,610	2,400
12-Jun-2025	166	171	166	167	6	8,07,300	4,800
13-Jun-2025	164	164.5	159	159.7	16	15,51,510	7,800
16-Jun-2025	160	160	159	159	3	5,73,000	3,600
17-Jun-2025	155	162.95	155	160	7	9,59,970	5,400
18-Jun-2025	160	160	158.7	158.7	5	4,76,910	3,000
19-Jun-2025	158.7	158.7	158	158	3	2,84,820	1,800
20-Jun-2025	161.8	161.8	159	160.4	2	1,92,480	1,200
23-Jun-2025	159	159	159	159	2	1,90,800	1,200
24-Jun-2025	159	159	159	159	1	95,400	600
25-Jun-2025	161	161	156	156.5	5	4,74,900	3,000
26-Jun-2025	158.1	159.75	155.1	155.1	9	8,44,890	4,200
27-Jun-2025	155.05	160.95	155	156.2	8	9,36,840	3,600

Goyal Salt: Related NEWS

No Record Found

Invest wise with Expert advice