Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 51 | 51.55 | 49.2 | 49.87 | 3,850 | 1,53,07,588.06 | 1,73,207 |
03-Jun-2025 | 50.6 | 50.6 | 48 | 48.25 | 2,303 | 89,30,027.32 | 1,12,050 |
04-Jun-2025 | 48.25 | 48.86 | 46.2 | 46.98 | 2,919 | 97,71,462.13 | 1,25,755 |
05-Jun-2025 | 47.41 | 50.3 | 47.25 | 47.58 | 4,712 | 2,00,96,102.52 | 1,96,350 |
06-Jun-2025 | 47.94 | 51 | 47 | 48.79 | 6,536 | 2,95,30,304.78 | 2,54,863 |
09-Jun-2025 | 49.18 | 49.95 | 47.7 | 48.12 | 3,333 | 1,35,64,072.34 | 1,57,494 |
10-Jun-2025 | 48 | 48.64 | 47.6 | 48.29 | 3,225 | 1,23,20,167.63 | 1,40,089 |
11-Jun-2025 | 48.2 | 49.5 | 47.01 | 47.48 | 3,102 | 1,68,45,814 | 1,79,011 |
12-Jun-2025 | 47.42 | 48 | 46.3 | 46.63 | 2,372 | 1,09,04,300.22 | 1,12,488 |
13-Jun-2025 | 45.75 | 46.31 | 45.06 | 45.97 | 1,932 | 88,89,974.12 | 1,18,411 |
16-Jun-2025 | 45.61 | 46.18 | 45.01 | 45.58 | 1,476 | 58,60,285.92 | 65,891 |
17-Jun-2025 | 45.25 | 47.53 | 45.11 | 46.28 | 2,921 | 1,33,75,346.44 | 1,20,172 |
18-Jun-2025 | 46.45 | 46.67 | 45.02 | 45.38 | 1,366 | 64,31,810.78 | 66,758 |
19-Jun-2025 | 45.1 | 46 | 44.1 | 44.45 | 1,566 | 57,89,986.75 | 61,725 |
20-Jun-2025 | 44.22 | 45.49 | 44.1 | 45.21 | 1,220 | 53,35,116.19 | 59,885 |
23-Jun-2025 | 44.52 | 47.69 | 44.36 | 46.19 | 2,388 | 89,21,876.7 | 81,853 |
24-Jun-2025 | 46.19 | 46.9 | 45.12 | 45.39 | 1,643 | 63,80,198.19 | 70,764 |
25-Jun-2025 | 46.4 | 46.71 | 45.66 | 46.39 | 1,314 | 59,01,727.64 | 75,300 |
26-Jun-2025 | 46.8 | 46.8 | 45.84 | 46.17 | 898 | 30,38,449.39 | 32,023 |
27-Jun-2025 | 46.3 | 46.5 | 45.1 | 45.62 | 1,492 | 55,21,438.89 | 61,849 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
