Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 44.52 | 47.69 | 44.36 | 46.19 | 2,388 | 89,21,876.7 | 81,853 |
24-Jun-2025 | 46.19 | 46.9 | 45.12 | 45.39 | 1,643 | 63,80,198.19 | 70,764 |
25-Jun-2025 | 46.4 | 46.71 | 45.66 | 46.39 | 1,314 | 59,01,727.64 | 75,300 |
26-Jun-2025 | 46.8 | 46.8 | 45.84 | 46.17 | 898 | 30,38,449.39 | 32,023 |
27-Jun-2025 | 46.3 | 46.5 | 45.1 | 45.62 | 1,492 | 55,21,438.89 | 61,849 |
30-Jun-2025 | 45.95 | 46.4 | 45 | 45.54 | 1,898 | 61,24,535.23 | 64,929 |
01-Jul-2025 | 46.39 | 46.39 | 45.27 | 45.55 | 1,023 | 42,35,497.85 | 52,359 |
02-Jul-2025 | 46.1 | 46.1 | 45.08 | 45.33 | 760 | 29,80,643.01 | 37,068 |
03-Jul-2025 | 45.3 | 46.59 | 45.01 | 45.67 | 1,621 | 65,34,116.35 | 58,656 |
04-Jul-2025 | 46 | 46 | 44.84 | 45.23 | 1,417 | 72,38,361.71 | 1,00,649 |
07-Jul-2025 | 45.3 | 45.93 | 44.46 | 44.77 | 1,121 | 45,03,706.05 | 45,193 |
08-Jul-2025 | 45.35 | 45.35 | 44.21 | 44.55 | 1,025 | 38,09,924.4 | 40,921 |
09-Jul-2025 | 45.3 | 46.6 | 44.61 | 45.88 | 2,693 | 1,59,28,210.36 | 1,40,370 |
10-Jul-2025 | 45.9 | 45.9 | 44.8 | 45.14 | 1,174 | 52,77,354.63 | 60,252 |
11-Jul-2025 | 44.6 | 45.38 | 44.15 | 44.5 | 943 | 41,62,009.3 | 53,993 |
14-Jul-2025 | 44.5 | 45.19 | 44.32 | 44.94 | 597 | 23,69,778.26 | 28,997 |
15-Jul-2025 | 45.12 | 45.5 | 44.7 | 45.33 | 797 | 36,63,632.55 | 43,421 |
16-Jul-2025 | 45.35 | 45.49 | 44.86 | 45.01 | 612 | 35,13,580.05 | 49,526 |
17-Jul-2025 | 45.23 | 45.39 | 44.8 | 45.13 | 632 | 33,21,628.46 | 38,862 |
18-Jul-2025 | 45 | 45.97 | 44.37 | 44.96 | 1,486 | 72,19,481.84 | 52,420 |
Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
