Grand Continent Hotels Ltd

Grand Continent Hotels Ltd Historical Data

NSEBSE

₹164.5

(-3.74%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	156	156.6	148.2	153.25	20	36,31,920	22,800
23-Jun-2025	150.2	158	150.2	155	13	23,97,480	14,400
24-Jun-2025	161.9	161.9	147.25	155.85	24	91,37,400	56,400
25-Jun-2025	155.8	155.8	148.05	148.25	56	2,40,61,200	1,56,000
26-Jun-2025	146.7	150	145	148.05	43	1,53,03,780	1,00,800
27-Jun-2025	145.25	151	145.25	150	30	1,05,85,740	68,400
30-Jun-2025	150.8	153	148	149.4	45	1,16,70,420	70,800
01-Jul-2025	144.9	156.85	144.9	154.9	49	92,16,780	55,200
02-Jul-2025	153.5	161.45	153.5	161.45	25	47,71,380	30,000
03-Jul-2025	164.4	165.5	155	163.75	36	72,19,920	40,800
04-Jul-2025	161	168.95	161	166.95	20	39,71,340	21,600
07-Jul-2025	171.15	175.25	167.8	167.8	36	85,02,780	45,600
08-Jul-2025	171	172	167.5	168.65	18	44,76,480	24,000
09-Jul-2025	174	174	168	170.5	22	55,24,560	21,600
10-Jul-2025	169.5	172	168	171.95	19	40,74,060	18,000
11-Jul-2025	171.2	173.35	165.1	165.6	33	1,73,51,820	88,800
14-Jul-2025	164.6	169.95	164.6	168	10	20,09,400	10,800
15-Jul-2025	169.5	169.5	163	167	24	51,85,620	24,000
16-Jul-2025	163	170	163	170	16	31,73,820	16,800
17-Jul-2025	171	171	169.9	170.9	5	10,23,240	4,800
18-Jul-2025	170	170	163.5	164.5	15	29,81,220	12,000

Grand Continent Hotels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice