Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 38 | 15,489 | 31,612 |
24-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 19,524 | 39,845 |
25-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 52,867 | 1,07,893 |
26-Jun-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 27 | 23,257 | 47,465 |
27-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 28 | 10,345 | 21,113 |
30-Jun-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 44 | 15,908 | 32,399 |
01-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 30 | 10,877 | 22,190 |
02-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 49 | 23,067 | 47,076 |
03-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 31 | 13,588 | 27,732 |
04-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 39 | 9,472 | 19,287 |
07-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 56 | 10,507 | 21,443 |
08-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 28 | 7,541 | 15,390 |
09-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 33 | 4,179 | 8,529 |
10-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 58 | 22,026 | 44,785 |
11-Jul-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 25 | 16,122 | 32,694 |
14-Jul-2025 | 0.49 | 0.5 | 0.49 | 0.49 | 38 | 38,465 | 78,502 |
15-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 29 | 11,673 | 23,823 |
16-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 41 | 8,292 | 16,923 |
17-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 26 | 5,487 | 11,199 |
18-Jul-2025 | 0.49 | 0.49 | 0.49 | 0.49 | 42 | 7,622 | 15,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.