Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 42 | 42 | 41.4 | 42 | 8 | 4,02,480 | 6,000 |
23-Jun-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 1,45,800 | 3,600 |
24-Jun-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 49,080 | 1,200 |
25-Jun-2025 | 41 | 41 | 41 | 41 | 6 | 4,92,000 | 12,000 |
27-Jun-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 50,580 | 1,200 |
30-Jun-2025 | 41 | 41 | 40.5 | 40.5 | 4 | 1,95,300 | 4,800 |
01-Jul-2025 | 40.7 | 41.25 | 40.6 | 41.1 | 9 | 4,40,340 | 8,400 |
03-Jul-2025 | 41.95 | 42 | 41.05 | 41.25 | 7 | 3,49,560 | 4,800 |
04-Jul-2025 | 41.1 | 41.2 | 40.05 | 40.9 | 7 | 3,91,980 | 8,400 |
07-Jul-2025 | 40.5 | 40.55 | 40.5 | 40.55 | 2 | 97,260 | 2,400 |
08-Jul-2025 | 40.55 | 40.55 | 39.15 | 40 | 12 | 5,74,260 | 13,200 |
09-Jul-2025 | 40 | 40.1 | 39.1 | 40.1 | 3 | 1,43,040 | 3,600 |
10-Jul-2025 | 40 | 40 | 39.3 | 39.65 | 3 | 1,43,160 | 3,600 |
11-Jul-2025 | 39.65 | 41 | 39.65 | 40.5 | 5 | 2,41,440 | 4,800 |
15-Jul-2025 | 42 | 42.5 | 42 | 42.5 | 8 | 5,60,340 | 13,200 |
16-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 51,000 | 1,200 |
17-Jul-2025 | 41.05 | 41.05 | 40.65 | 40.95 | 7 | 3,43,440 | 7,200 |
18-Jul-2025 | 41 | 41 | 40.85 | 40.9 | 2 | 98,220 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.