Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 45.1 | 45.15 | 44 | 44.75 | 23 | 12,44,520 | 22,800 |
02-Jun-2025 | 44.8 | 45.95 | 43.05 | 45.3 | 5 | 2,68,560 | 6,000 |
03-Jun-2025 | 45.25 | 45.9 | 45.25 | 45.45 | 3 | 1,63,920 | 3,600 |
04-Jun-2025 | 45.9 | 45.9 | 45.9 | 45.9 | 1 | 55,080 | 1,200 |
05-Jun-2025 | 43.7 | 48.1 | 43.7 | 46 | 15 | 10,67,340 | 20,400 |
06-Jun-2025 | 44.1 | 45.2 | 43.7 | 44.9 | 21 | 11,11,980 | 20,400 |
09-Jun-2025 | 44.9 | 44.9 | 43.6 | 44.85 | 5 | 2,66,700 | 4,800 |
10-Jun-2025 | 43.7 | 43.7 | 43.55 | 43.65 | 4 | 2,09,400 | 4,800 |
11-Jun-2025 | 43.25 | 43.25 | 43.15 | 43.15 | 5 | 2,59,320 | 6,000 |
12-Jun-2025 | 43.2 | 43.2 | 42.6 | 42.7 | 8 | 4,11,660 | 9,600 |
13-Jun-2025 | 42.6 | 44 | 41.8 | 42.2 | 4 | 2,05,200 | 3,600 |
16-Jun-2025 | 43 | 43 | 43 | 43 | 2 | 1,03,200 | 2,400 |
17-Jun-2025 | 43 | 43 | 43 | 43 | 1 | 51,600 | 1,200 |
18-Jun-2025 | 43.1 | 43.1 | 40.85 | 41.05 | 20 | 11,84,820 | 16,800 |
19-Jun-2025 | 40.1 | 40.1 | 40 | 40 | 2 | 96,120 | 2,400 |
20-Jun-2025 | 42 | 42 | 41.4 | 42 | 8 | 4,02,480 | 6,000 |
23-Jun-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 3 | 1,45,800 | 3,600 |
24-Jun-2025 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 49,080 | 1,200 |
25-Jun-2025 | 41 | 41 | 41 | 41 | 6 | 4,92,000 | 12,000 |
27-Jun-2025 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 50,580 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.