Graviss Hospital

Graviss Hospitality Ltd Historical Data

NSEBSE

₹45.27

(-2.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.16	42.62	41.14	41.16	40	2,41,577	5,552
02-Jun-2025	41.15	42	40.04	40.36	70	3,43,103	7,246
03-Jun-2025	40.6	42	40.4	41.95	42	1,27,707	2,203
04-Jun-2025	42.75	42.75	40.7	41.88	27	1,95,387	4,468
05-Jun-2025	42	42.8	41.07	41.53	31	1,33,494	3,138
06-Jun-2025	41.66	42.75	41.53	42.03	28	88,878	1,986
09-Jun-2025	42.69	50.43	41.8	49.87	249	19,19,594	26,805
10-Jun-2025	50.89	51.9	45	46.45	113	4,63,690	7,210
11-Jun-2025	46.5	48.9	45.1	46.1	48	1,58,781	3,100
12-Jun-2025	46	47.72	45.22	45.24	22	73,021	1,260
13-Jun-2025	45	48.85	45	45.75	20	1,21,423	1,884
16-Jun-2025	45.6	47.86	45.53	46.49	20	55,279	810
17-Jun-2025	47.42	47.42	44.53	46.1	23	98,717	1,876
18-Jun-2025	46.1	46.8	45.19	46	12	43,768	827
19-Jun-2025	46	46	44	44.12	35	81,053	1,434
20-Jun-2025	44.9	45.97	43	45.96	20	49,865	1,118
23-Jun-2025	45.96	45.96	45.6	45.6	6	3,159	37
24-Jun-2025	44.69	46.15	44.69	45.59	9	15,554	285
25-Jun-2025	46.1	46.1	43.15	45.35	16	14,406	253
26-Jun-2025	45.06	47.44	43.9	46.28	56	4,44,07,977	10,04,229
27-Jun-2025	46.28	47.5	45.02	45.27	35	2,27,75,880	5,01,700

Graviss Hospital: Related NEWS

No Record Found

Invest wise with Expert advice