Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,682.8 | 1,705 | 1,643.5 | 1,650 | 26,492 | 48,54,53,867.1 | 1,20,691 |
20-Jun-2025 | 1,653.5 | 1,685.7 | 1,637.4 | 1,674.6 | 42,816 | 54,63,36,611.8 | 1,37,460 |
23-Jun-2025 | 1,668 | 1,696 | 1,645.8 | 1,684 | 16,776 | 33,59,81,454.6 | 76,832 |
24-Jun-2025 | 1,712 | 1,739.6 | 1,694.2 | 1,727.6 | 44,052 | 81,89,21,792.7 | 2,43,840 |
25-Jun-2025 | 1,751.9 | 1,848.8 | 1,751.9 | 1,764.3 | 97,475 | 2,75,09,56,098.6 | 3,80,166 |
26-Jun-2025 | 1,783.7 | 1,819 | 1,758.4 | 1,809.2 | 21,913 | 53,46,96,020.4 | 1,03,170 |
27-Jun-2025 | 1,830 | 1,883.5 | 1,814 | 1,878.7 | 40,998 | 1,16,44,46,651.8 | 2,61,606 |
30-Jun-2025 | 1,887 | 1,909.9 | 1,845.8 | 1,880.7 | 29,337 | 68,83,35,876.5 | 1,49,493 |
01-Jul-2025 | 1,885 | 1,893.7 | 1,842 | 1,847.5 | 19,947 | 34,88,97,022.5 | 80,138 |
02-Jul-2025 | 1,860 | 1,874.9 | 1,836.6 | 1,859.5 | 20,779 | 34,88,30,767.8 | 63,396 |
03-Jul-2025 | 1,859.6 | 1,879.9 | 1,840 | 1,844.5 | 10,860 | 22,16,60,208.3 | 52,135 |
04-Jul-2025 | 1,846.3 | 1,871 | 1,840.8 | 1,855 | 17,927 | 33,79,41,865.8 | 81,249 |
07-Jul-2025 | 1,855 | 1,864.4 | 1,818.4 | 1,836.7 | 12,582 | 24,22,94,194.8 | 51,608 |
08-Jul-2025 | 1,842.8 | 1,859.5 | 1,787.3 | 1,804.2 | 16,690 | 29,83,38,112 | 80,219 |
09-Jul-2025 | 1,804.2 | 1,818.1 | 1,788 | 1,792.6 | 12,042 | 21,05,05,229.8 | 52,199 |
10-Jul-2025 | 1,799 | 1,809.4 | 1,765 | 1,776 | 13,569 | 26,39,94,939.3 | 72,152 |
11-Jul-2025 | 1,773.1 | 1,796.1 | 1,733.5 | 1,738.7 | 15,939 | 29,95,66,558.6 | 90,197 |
14-Jul-2025 | 1,739.9 | 1,754.9 | 1,711 | 1,730 | 15,672 | 33,24,11,666 | 97,487 |
15-Jul-2025 | 1,730 | 1,752.5 | 1,718.6 | 1,724.1 | 22,477 | 40,69,20,078.8 | 1,20,131 |
16-Jul-2025 | 1,719.3 | 1,738.4 | 1,718.1 | 1,722.8 | 12,353 | 25,99,92,967.6 | 81,268 |
17-Jul-2025 | 1,725.9 | 1,737.7 | 1,717 | 1,727.3 | 14,458 | 20,95,22,531.8 | 63,095 |
18-Jul-2025 | 1,740.8 | 1,740.8 | 1,705 | 1,722.7 | 18,574 | 27,60,83,552.5 | 80,483 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
