Greenchef Appli.

Greenchef Appliances Ltd Historical Data

NSEBSE

₹60.65

(1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	65.65	68.95	65	67	22	12,23,840	11,200
02-Jun-2025	65.4	67	61.4	66.85	13	7,36,280	8,000
03-Jun-2025	64.2	70	64.2	67.5	29	18,67,600	23,200
04-Jun-2025	66.35	68.95	66.05	68.95	4	2,14,280	1,600
05-Jun-2025	66.3	67.5	65.25	65.25	10	5,31,040	7,200
06-Jun-2025	65.4	66	64.25	64.65	14	7,26,920	7,200
09-Jun-2025	64.05	64.7	64.05	64.2	15	8,23,680	8,800
10-Jun-2025	63.85	64.75	63.85	64.7	11	6,17,920	6,400
11-Jun-2025	64.6	64.6	63.1	63.1	18	9,18,440	12,000
12-Jun-2025	64.35	64.55	62.65	63.65	11	5,58,000	4,000
13-Jun-2025	62.6	62.6	62.6	62.6	2	1,00,160	800
16-Jun-2025	62.6	62.6	60.55	60.95	30	16,21,240	21,600
17-Jun-2025	61.95	62.6	61.95	62.6	4	1,99,800	3,200
18-Jun-2025	61.45	61.65	61.45	61.65	3	1,47,720	1,600
19-Jun-2025	61.35	61.8	60.35	61.75	14	6,83,320	8,000
20-Jun-2025	60.35	61	59.5	60	30	14,92,080	17,600
23-Jun-2025	58	60.5	58	59.45	6	2,84,440	4,800
24-Jun-2025	60.9	63	60.4	61.05	19	9,83,840	11,200
25-Jun-2025	61.05	61.8	61.05	61.8	6	2,94,360	4,000
26-Jun-2025	60.4	60.4	59.9	59.95	6	2,89,000	4,000
27-Jun-2025	61.65	61.65	60	60.65	12	6,28,200	9,600

Greenchef Appli.: Related NEWS

No Record Found

Invest wise with Expert advice