Greencrest Finan

Greencrest Financial Services Ltd Historical Data

NSEBSE

₹0.67

(-1.47%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	0.68	0.69	0.67	0.67	240	1,33,555	1,42,580
02-Jun-2025	0.68	0.68	0.66	0.67	326	2,07,315	2,09,502
03-Jun-2025	0.68	0.68	0.66	0.67	246	1,11,456	1,08,134
04-Jun-2025	0.67	0.68	0.66	0.67	243	96,367	1,23,367
05-Jun-2025	0.67	0.68	0.66	0.68	253	1,05,917	1,26,204
06-Jun-2025	0.68	0.69	0.67	0.69	242	1,07,776	1,00,898
09-Jun-2025	0.7	0.7	0.68	0.69	323	1,48,152	1,36,439
10-Jun-2025	0.7	0.7	0.68	0.7	300	1,67,079	1,69,359
11-Jun-2025	0.71	0.71	0.69	0.7	341	1,85,589	1,59,275
12-Jun-2025	0.7	0.71	0.69	0.69	304	2,77,088	3,36,465
13-Jun-2025	0.68	0.69	0.68	0.68	220	2,77,236	4,07,486
16-Jun-2025	0.68	0.69	0.67	0.69	270	95,835	94,272
17-Jun-2025	0.7	0.7	0.68	0.7	232	78,337	1,04,856
18-Jun-2025	0.71	0.71	0.69	0.69	222	1,38,770	1,47,051
19-Jun-2025	0.69	0.69	0.68	0.69	196	1,74,829	2,30,703
20-Jun-2025	0.7	0.7	0.68	0.69	162	76,035	48,942
23-Jun-2025	0.69	0.69	0.68	0.69	180	72,754	1,06,142
24-Jun-2025	0.7	0.7	0.68	0.68	211	3,32,536	3,62,059
25-Jun-2025	0.69	0.69	0.67	0.67	226	2,95,044	3,99,687
26-Jun-2025	0.68	0.68	0.67	0.68	205	1,05,761	1,56,109
27-Jun-2025	0.68	0.68	0.67	0.67	289	3,70,953	3,41,896

Greencrest Finan: Related NEWS

No Record Found

Invest wise with Expert advice