Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 112.1 | 112.1 | 112.1 | 112.1 | 8 | 8,96,800 | 8,000 |
24-Jun-2025 | 114 | 117.7 | 111.2 | 117.7 | 9 | 10,44,700 | 7,000 |
25-Jun-2025 | 122 | 123.5 | 122 | 123.5 | 3 | 3,68,950 | 3,000 |
26-Jun-2025 | 123.5 | 126.4 | 123.5 | 125 | 4 | 4,99,900 | 4,000 |
27-Jun-2025 | 125.9 | 126 | 125.9 | 125.95 | 4 | 5,03,850 | 4,000 |
30-Jun-2025 | 119.7 | 130 | 119.7 | 130 | 2 | 2,49,700 | 2,000 |
01-Jul-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 11 | 13,58,500 | 7,000 |
02-Jul-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,23,500 | 1,000 |
03-Jul-2025 | 124.7 | 124.7 | 124.7 | 124.7 | 1 | 1,24,700 | 1,000 |
04-Jul-2025 | 123.5 | 124 | 123.5 | 124 | 6 | 9,91,000 | 8,000 |
11-Jul-2025 | 118.8 | 118.8 | 117.8 | 117.8 | 3 | 3,54,600 | 3,000 |
17-Jul-2025 | 111.95 | 111.95 | 111.95 | 111.95 | 2 | 2,23,900 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.