Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹267.2

(-0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	261.69	262.2	251.35	255.14	57,194	68,21,10,347.85	18,36,664
02-Jun-2025	253.25	263.5	252	259.1	8,943	3,66,46,269.35	71,734
03-Jun-2025	258	262	254	256.15	18,029	9,60,19,619.05	2,58,616
04-Jun-2025	256.2	263.2	256.2	261.5	11,647	12,64,72,751.55	3,99,880
05-Jun-2025	262.8	279.7	262.8	267.05	21,598	11,18,29,791	1,58,712
06-Jun-2025	269	274.35	267.05	272.15	15,233	10,64,38,908.1	2,73,949
09-Jun-2025	275	283	272.35	273.4	13,280	9,06,85,101.45	1,87,973
10-Jun-2025	273.4	282.9	268.35	272.95	14,276	6,30,48,641.4	1,00,155
11-Jun-2025	273	283.7	270.25	281.15	14,624	8,12,63,133.5	1,54,936
12-Jun-2025	282.1	284	271.35	273.05	10,023	5,35,34,134.75	1,04,804
13-Jun-2025	269	274.95	264.3	270.7	7,167	4,10,56,431.2	71,104
16-Jun-2025	270	273.3	264	272.1	6,871	2,62,69,175.95	42,718
17-Jun-2025	269.95	271.6	265.6	268	5,609	2,86,72,527.4	67,991
18-Jun-2025	267.95	269.35	259.2	260.6	8,269	3,56,53,024.15	77,430
19-Jun-2025	261.6	266	258.25	261.5	6,436	3,88,48,947.5	76,458
20-Jun-2025	262	266.8	256.65	264.15	5,249	2,19,63,780.35	32,667
23-Jun-2025	260	264.7	258.55	261.4	8,453	2,66,53,861.35	57,158
24-Jun-2025	262.7	266.9	262.7	265.45	6,570	2,10,05,554.85	37,272
25-Jun-2025	267	271	265	266.4	4,826	2,38,27,055.2	45,742
26-Jun-2025	265.1	271.45	263	267.3	3,724	2,25,08,480.4	45,772
27-Jun-2025	269.7	271.4	266	267.2	3,857	1,82,78,537.5	34,055

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice