Greenpanel Inds.

Greenpanel Industries Ltd Historical Data

NSEBSE

₹289.8

(-0.60%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	261.6	266	258.25	261.5	6,436	3,88,48,947.5	76,458
20-Jun-2025	262	266.8	256.65	264.15	5,249	2,19,63,780.35	32,667
23-Jun-2025	260	264.7	258.55	261.4	8,453	2,66,53,861.35	57,158
24-Jun-2025	262.7	266.9	262.7	265.45	6,570	2,10,05,554.85	37,272
25-Jun-2025	267	271	265	266.4	4,826	2,38,27,055.2	45,742
26-Jun-2025	265.1	271.45	263	267.3	3,724	2,25,08,480.4	45,772
27-Jun-2025	269.7	271.4	266	267.2	3,857	1,82,78,537.5	34,055
30-Jun-2025	268.25	270	265.2	268.8	3,588	1,62,25,000	32,905
01-Jul-2025	271.4	275	266.55	271.55	8,341	2,79,54,234.3	61,599
02-Jul-2025	271.8	281.05	268.3	279	11,507	5,52,71,965.9	1,04,067
03-Jul-2025	278.95	279.5	273.4	278.05	4,956	3,91,62,636.4	1,00,228
04-Jul-2025	276	295.7	274.45	290.55	22,433	18,11,08,844.9	3,00,770
07-Jul-2025	297.8	297.8	282.35	289.95	10,741	5,87,19,678.35	1,08,488
08-Jul-2025	292	292	285.15	289.15	5,382	2,34,67,709	46,340
09-Jul-2025	290	290.95	284	289.75	5,373	2,29,77,206	47,186
10-Jul-2025	291.95	291.95	281	282.4	5,040	1,79,30,989.3	27,077
11-Jul-2025	280.6	285.45	277	282	4,096	3,44,25,636.75	71,624
14-Jul-2025	282.65	289	277.1	286.05	12,180	2,71,58,890.95	56,026
15-Jul-2025	283.8	293.5	283.8	290.95	8,275	4,19,46,875.1	89,702
16-Jul-2025	291.9	296.9	289.95	291.7	12,998	9,12,06,215.25	1,85,370
17-Jul-2025	294	297.95	290.15	291.55	7,760	7,55,26,555.2	1,92,042
18-Jul-2025	293.9	293.9	282.7	289.8	5,556	5,54,21,789.8	1,40,726

Greenpanel Inds.: Related NEWS

No Record Found

Invest wise with Expert advice