Greenply Industr

Greenply Industries Ltd Historical Data

NSEBSE

₹314.65

(-0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	326.9	331.9	322	327.25	10,977	5,31,68,830.1	66,267
03-Jun-2025	330.5	330.5	317.9	319.25	6,418	2,99,79,177.35	44,951
04-Jun-2025	319.25	323.4	315	320.7	4,481	2,32,87,433	24,499
05-Jun-2025	320	322.55	314	315	3,559	2,05,22,245.7	34,835
06-Jun-2025	314.05	317.15	305.35	307.5	5,507	3,02,86,300.75	52,668
09-Jun-2025	308	312.05	306	307.4	4,812	4,75,74,961.4	94,098
10-Jun-2025	307.95	314.5	307.95	312.35	6,004	4,28,38,611.35	69,731
11-Jun-2025	312.9	318.5	309.8	316.55	3,448	3,29,51,932.55	62,776
12-Jun-2025	320	338	318.5	329.9	18,723	20,89,05,748.35	2,50,348
13-Jun-2025	320.5	335.8	315.55	333.4	10,704	8,27,45,156.9	1,01,436
16-Jun-2025	334.1	335.65	320.6	325.5	13,020	10,15,25,839.85	1,38,092
17-Jun-2025	323.8	331.6	320	321.3	6,685	3,54,64,758.4	50,758
18-Jun-2025	320.3	323.5	312.65	314.65	4,324	2,59,12,304.6	41,017
19-Jun-2025	316.25	317.75	307.05	309.3	3,743	1,60,26,214.85	24,123
20-Jun-2025	309.95	320.45	306.8	316.6	3,460	2,25,97,200.3	26,235
23-Jun-2025	314.9	316	310.2	312	2,988	1,44,25,454.5	19,732
24-Jun-2025	315	321.1	313.4	315.8	5,080	2,64,49,809.2	49,940
25-Jun-2025	315.8	319.95	313.3	317.85	4,480	1,67,05,458.35	26,407
26-Jun-2025	317.85	321.5	315.6	317.4	3,248	8,62,49,520.9	2,38,290
27-Jun-2025	317.4	317.45	313.05	314.65	5,220	3,01,21,738.25	64,220

Greenply Industr: Related NEWS

No Record Found

Invest wise with Expert advice