Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 115.05 | 118.6 | 112 | 117 | 60 | 6,01,90,680 | 5,17,200 |
02-Jun-2025 | 114.6 | 114.6 | 112 | 114 | 12 | 23,15,820 | 12,000 |
04-Jun-2025 | 114.5 | 114.5 | 114.5 | 114.5 | 7 | 13,74,000 | 12,000 |
05-Jun-2025 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
06-Jun-2025 | 115 | 115 | 114 | 114 | 2 | 5,48,400 | 4,800 |
09-Jun-2025 | 117.4 | 117.4 | 117.4 | 117.4 | 1 | 1,40,880 | 1,200 |
11-Jun-2025 | 117.4 | 117.4 | 114 | 114 | 12 | 34,70,880 | 27,600 |
12-Jun-2025 | 112.05 | 115.5 | 110 | 112.25 | 11 | 41,80,740 | 31,200 |
13-Jun-2025 | 109 | 109 | 106.65 | 106.65 | 9 | 25,67,760 | 24,000 |
16-Jun-2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 12,42,000 | 12,000 |
17-Jun-2025 | 101 | 101 | 101 | 101 | 1 | 6,06,000 | 6,000 |
18-Jun-2025 | 103 | 103 | 102 | 102 | 3 | 6,16,800 | 6,000 |
25-Jun-2025 | 105.7 | 107.1 | 105.7 | 107.1 | 3 | 3,83,520 | 3,600 |
26-Jun-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 1,28,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.