GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹368.2

(1.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	297	304.5	279.1	299.85	10,981	14,77,85,652.5	1,62,715
03-Jun-2025	300	306	296.1	297.8	3,695	8,59,88,184.6	1,16,826
04-Jun-2025	298.4	298.4	284.35	287.35	3,612	5,88,10,581.1	88,404
05-Jun-2025	286.5	298.85	282.8	292.7	10,384	17,13,81,323.55	2,27,724
06-Jun-2025	292.7	297.5	286.5	292.4	10,418	17,71,60,479.95	2,28,476
09-Jun-2025	290	310.2	290	307.8	13,583	30,56,98,489.2	3,21,552
10-Jun-2025	310	324.8	307.8	318.6	18,572	38,57,00,228.05	4,76,222
11-Jun-2025	317.25	339.75	317.15	335.55	18,109	32,87,11,479.55	4,14,199
12-Jun-2025	335.1	340.9	329.05	338.2	11,834	26,77,05,265.85	2,94,531
13-Jun-2025	334	347	328	343.45	27,218	30,98,30,310.4	3,41,945
16-Jun-2025	343.45	366	336.05	362.5	30,688	47,34,39,786.6	4,57,169
17-Jun-2025	364.8	368.95	360.05	361.45	15,236	27,49,90,447.9	2,15,453
18-Jun-2025	360.95	371.95	357.75	369.85	15,620	21,22,07,817.5	1,87,802
19-Jun-2025	369	376.35	363.4	372.25	18,196	31,29,43,027.5	2,83,488
20-Jun-2025	370.15	374	335.5	354.35	38,244	52,03,34,211.55	3,49,376
23-Jun-2025	348.05	359.65	347.2	354.9	10,773	25,44,84,835.2	2,94,217
24-Jun-2025	356.8	365	348.4	363.5	20,036	54,27,53,364.1	3,43,373
25-Jun-2025	364.9	369.5	363.5	366.4	17,507	32,45,70,759.45	3,25,021
26-Jun-2025	366	367.35	360.35	362.4	4,840	10,15,02,233.05	1,64,909
27-Jun-2025	362.4	369.95	362.25	368.2	6,262	17,45,98,473.25	1,46,153

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice