GRM Overseas

GRM Overseas Ltd Historical Data

NSEBSE

₹377.8

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	370.15	374	335.5	354.35	38,244	52,03,34,211.55	3,49,376
23-Jun-2025	348.05	359.65	347.2	354.9	10,773	25,44,84,835.2	2,94,217
24-Jun-2025	356.8	365	348.4	363.5	20,036	54,27,53,364.1	3,43,373
25-Jun-2025	364.9	369.5	363.5	366.4	17,507	32,45,70,759.45	3,25,021
26-Jun-2025	366	367.35	360.35	362.4	4,840	10,15,02,233.05	1,64,909
27-Jun-2025	362.4	369.95	362.25	368.2	6,262	17,45,98,473.25	1,46,153
30-Jun-2025	372.95	374.95	361	362.6	8,417	24,96,45,028.25	2,03,431
01-Jul-2025	363.25	365.55	356.35	359.45	6,387	18,24,58,120.1	1,20,101
02-Jul-2025	359.45	366	355.4	362.35	10,219	25,74,26,699.05	1,36,010
03-Jul-2025	362	370	356.25	368.65	13,009	43,80,65,979.6	6,88,418
04-Jul-2025	371.5	375	366.5	373.15	8,392	30,62,78,996.6	1,44,599
07-Jul-2025	375.5	383	365.5	377.65	21,498	59,63,78,964.65	4,75,383
08-Jul-2025	381.5	386.95	369	383.7	22,111	61,37,38,253.25	5,13,421
09-Jul-2025	384	388.5	381.45	383.65	10,389	31,99,50,614.1	3,32,386
10-Jul-2025	382.5	384	376.75	379.3	8,135	21,50,98,654.05	1,60,198
11-Jul-2025	378.05	380	375.05	377.4	4,650	7,75,12,045.1	87,357
14-Jul-2025	377.4	384.4	374.5	383	6,083	20,00,35,261.2	1,66,333
15-Jul-2025	383.75	392	380.5	390.05	10,638	32,15,20,174	2,06,298
16-Jul-2025	390	397.65	384.25	387.8	18,105	41,54,95,642.1	3,12,540
17-Jul-2025	388	389.75	377.4	380.1	6,781	19,74,01,791.85	1,50,088
18-Jul-2025	384.2	387.5	375	377.8	13,264	36,59,53,327.55	3,35,003

GRM Overseas: Related NEWS

No Record Found

Invest wise with Expert advice