Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 7.25 | 7.25 | 6.7 | 7.15 | 23 | 43,610 | 6,355 |
03-Jun-2025 | 7 | 7.35 | 6.9 | 6.91 | 11 | 12,537 | 1,751 |
04-Jun-2025 | 6.91 | 6.91 | 6.6 | 6.65 | 14 | 17,952 | 2,641 |
05-Jun-2025 | 6.65 | 6.88 | 6.65 | 6.88 | 12 | 18,209 | 2,717 |
06-Jun-2025 | 6.9 | 7.22 | 6.6 | 7.22 | 35 | 92,084 | 13,050 |
09-Jun-2025 | 6.9 | 7.58 | 6.86 | 7.48 | 38 | 2,80,834 | 39,308 |
10-Jun-2025 | 7.47 | 7.69 | 7.32 | 7.51 | 22 | 59,403 | 7,880 |
11-Jun-2025 | 7.88 | 7.88 | 7.16 | 7.57 | 21 | 36,909 | 4,882 |
12-Jun-2025 | 7.9 | 7.9 | 7.2 | 7.68 | 22 | 75,166 | 9,886 |
13-Jun-2025 | 7.68 | 7.68 | 7.3 | 7.3 | 11 | 64,101 | 8,741 |
16-Jun-2025 | 7.49 | 7.49 | 7 | 7 | 15 | 13,897 | 1,935 |
17-Jun-2025 | 7 | 7 | 6.7 | 6.9 | 26 | 60,165 | 6,212 |
18-Jun-2025 | 6.62 | 7.23 | 6.62 | 7.15 | 18 | 27,409 | 3,715 |
19-Jun-2025 | 7.14 | 7.15 | 7.14 | 7.15 | 4 | 4,942 | 692 |
20-Jun-2025 | 7.47 | 7.48 | 6.9 | 7.23 | 34 | 1,69,964 | 19,040 |
23-Jun-2025 | 7.23 | 7.23 | 6.92 | 7.09 | 18 | 7,891 | 1,032 |
24-Jun-2025 | 7.01 | 7.29 | 6.92 | 7.04 | 23 | 15,965 | 1,645 |
25-Jun-2025 | 7.11 | 7.2 | 6.9 | 6.9 | 22 | 13,702 | 1,924 |
26-Jun-2025 | 6.93 | 7.23 | 6.91 | 6.93 | 7 | 6,329 | 914 |
27-Jun-2025 | 7.27 | 7.27 | 6.91 | 7.19 | 13 | 42,497 | 4,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.