Grovy India

Grovy India Ltd Historical Data

NSEBSE

₹46.46

(2.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	46.7	46.7	45.26	46.69	14	19,914	375
23-Jun-2025	44.4	46.56	44.3	44.62	46	1,16,078	1,276
24-Jun-2025	44.5	46.9	44.5	46.22	31	1,18,853	2,422
25-Jun-2025	47	47.5	45.05	46.95	30	1,10,546	2,123
26-Jun-2025	47.5	47.5	45.5	46.33	20	33,944	687
27-Jun-2025	51	51	46.1	46.8	54	1,79,262	1,741
30-Jun-2025	49	49	45.85	46.04	31	83,554	1,776
01-Jul-2025	48.75	48.75	44.31	44.71	43	3,04,434	6,546
02-Jul-2025	49	49	44.55	45.8	42	1,09,876	1,888
03-Jul-2025	45.8	47.55	44.65	46.18	28	43,620	785
04-Jul-2025	44.71	47.04	44.5	45.07	64	2,77,349	3,434
07-Jul-2025	45.07	46.6	44.25	44.37	54	4,94,479	10,077
08-Jul-2025	44.55	46.45	44.37	45.9	36	2,36,342	5,071
09-Jul-2025	44.55	46.24	44.55	45.85	16	46,385	998
10-Jul-2025	45.85	46.05	44.3	45.23	43	1,63,119	3,332
11-Jul-2025	44.35	46.4	44.35	44.86	23	1,01,543	1,329
14-Jul-2025	44.86	45.84	42.5	42.86	71	2,48,502	5,406
15-Jul-2025	43.05	44	42.1	42.13	63	3,87,492	9,006
16-Jul-2025	43.85	44.99	42.13	44.69	20	87,232	1,937
17-Jul-2025	42.3	45.5	42.3	45.23	14	31,554	507
18-Jul-2025	45	46.5	43.5	46.46	48	6,04,450	11,503

Grovy India: Related NEWS

No Record Found

Invest wise with Expert advice