Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 46.3 | 48.85 | 45.2 | 48.38 | 46 | 1,76,722 | 3,302 |
03-Jun-2025 | 48 | 49.32 | 47.04 | 47.05 | 25 | 43,329 | 684 |
04-Jun-2025 | 47 | 47 | 45.19 | 46.74 | 25 | 1,11,403 | 2,352 |
05-Jun-2025 | 46.5 | 48.2 | 46.5 | 47.02 | 21 | 44,179 | 727 |
06-Jun-2025 | 47.04 | 47.7 | 46.15 | 46.45 | 51 | 2,24,523 | 4,321 |
09-Jun-2025 | 46.4 | 47.75 | 45 | 46.22 | 51 | 2,81,461 | 5,642 |
10-Jun-2025 | 46.22 | 47.25 | 46.22 | 46.7 | 19 | 15,751 | 337 |
11-Jun-2025 | 46.7 | 47.99 | 46 | 46.62 | 27 | 86,305 | 1,333 |
12-Jun-2025 | 47.19 | 47.7 | 45 | 47.09 | 22 | 40,560 | 749 |
13-Jun-2025 | 45.25 | 46.85 | 45.1 | 46.17 | 21 | 65,954 | 1,117 |
16-Jun-2025 | 45 | 47 | 45 | 46.79 | 17 | 21,760 | 468 |
17-Jun-2025 | 45 | 46.75 | 45 | 45.4 | 22 | 27,834 | 554 |
18-Jun-2025 | 46.45 | 46.9 | 45 | 45 | 32 | 41,952 | 915 |
19-Jun-2025 | 46 | 46.68 | 44.3 | 46.68 | 33 | 3,10,172 | 6,642 |
20-Jun-2025 | 46.7 | 46.7 | 45.26 | 46.69 | 14 | 19,914 | 375 |
23-Jun-2025 | 44.4 | 46.56 | 44.3 | 44.62 | 46 | 1,16,078 | 1,276 |
24-Jun-2025 | 44.5 | 46.9 | 44.5 | 46.22 | 31 | 1,18,853 | 2,422 |
25-Jun-2025 | 47 | 47.5 | 45.05 | 46.95 | 30 | 1,10,546 | 2,123 |
26-Jun-2025 | 47.5 | 47.5 | 45.5 | 46.33 | 20 | 33,944 | 687 |
27-Jun-2025 | 51 | 51 | 46.1 | 46.8 | 54 | 1,79,262 | 1,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.