Growington Vent

Growington Ventures India Ltd Historical Data

NSEBSE

₹1.34

(4.69%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2.06	2.06	2.06	2.06	124	1,38,442	67,205
24-Jun-2025	2.02	2.02	2.02	2.02	120	86,571	42,857
25-Jun-2025	1.98	1.98	1.98	1.98	204	1,89,109	95,510
26-Jun-2025	1.95	1.95	1.95	1.95	179	1,96,606	1,00,824
27-Jun-2025	1.92	1.92	1.92	1.92	181	1,16,808	60,838
30-Jun-2025	1.89	1.89	1.89	1.89	186	1,21,570	64,323
01-Jul-2025	1.86	1.86	1.86	1.86	194	1,31,829	70,876
02-Jul-2025	1.83	1.83	1.83	1.83	170	2,25,514	1,23,232
03-Jul-2025	1.8	1.8	1.8	1.8	180	1,46,829	81,572
04-Jul-2025	1.77	1.77	1.77	1.77	214	3,01,248	1,70,197
07-Jul-2025	1.69	1.69	1.69	1.69	731	7,48,938	4,43,159
08-Jul-2025	1.61	1.61	1.61	1.61	573	5,99,248	3,72,204
09-Jul-2025	1.53	1.53	1.53	1.53	716	5,84,039	3,81,725
10-Jul-2025	1.46	1.46	1.46	1.46	588	5,33,911	3,65,693
11-Jul-2025	1.39	1.39	1.39	1.39	1,824	1,55,35,697	1,11,76,761
14-Jul-2025	1.33	1.42	1.33	1.34	2,671	5,17,03,805	3,87,92,607
15-Jul-2025	1.28	1.34	1.28	1.28	1,975	3,01,03,801	2,35,09,632
16-Jul-2025	1.22	1.22	1.22	1.22	886	11,26,042	9,22,986
17-Jul-2025	1.16	1.28	1.16	1.28	3,333	2,07,95,011	1,68,26,853
18-Jul-2025	1.33	1.34	1.32	1.34	1,952	99,35,596	74,26,863

Growington Vent: Related NEWS

No Record Found

Invest wise with Expert advice