Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹96.84

(0.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	96.3	98.37	96.3	97.36	1,919	87,58,625.53	39,433
23-Jun-2025	98.57	98.57	97.36	97.84	3,431	2,05,51,693.93	1,43,306
24-Jun-2025	97.77	97.77	95	96.07	4,524	1,95,07,816.99	1,37,942
25-Jun-2025	95.63	96.58	95.52	96.06	2,756	73,81,365.85	46,498
26-Jun-2025	95.1	96.93	95	95.98	1,816	1,42,39,797.32	63,530
27-Jun-2025	93.58	95.97	93.58	94.7	2,579	1,55,56,768.67	99,673
30-Jun-2025	94.97	95.19	94.03	94.66	3,260	1,88,19,417.74	98,765
01-Jul-2025	95.57	96.45	94.86	95.85	3,947	1,49,01,911.3	58,006
02-Jul-2025	96.28	96.29	95.22	95.94	2,373	1,16,93,362.67	61,504
03-Jul-2025	95.15	96.73	95.15	96.04	1,829	1,13,92,698.88	42,542
04-Jul-2025	96.37	96.38	95.22	95.62	1,788	77,81,300.41	47,282
07-Jul-2025	95.2	95.97	94.92	95.69	3,997	2,23,94,902.77	1,48,272
08-Jul-2025	95.71	96.48	95.17	95.73	1,731	66,69,120.14	43,385
09-Jul-2025	93.95	97.64	93.95	94.81	2,661	2,12,34,928.5	1,79,216
10-Jul-2025	94.81	95.75	94.81	95.65	1,844	67,30,967.38	38,587
11-Jul-2025	96.37	96.49	94.93	96.04	1,540	1,27,83,756.45	82,441
14-Jul-2025	97.26	97.26	96.06	97.04	2,514	2,22,71,132.32	1,61,291
15-Jul-2025	96.77	96.99	96.07	96.61	1,825	1,09,44,204.22	52,999
16-Jul-2025	95.51	96.58	95.51	96.22	1,316	92,81,809.59	39,835
17-Jul-2025	96.93	96.93	95.2	96.11	2,500	71,18,923.66	49,916
18-Jul-2025	95.25	96.99	95.25	96.84	1,999	1,37,59,054.27	50,843

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice