Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹94.7

(-1.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	94.84	95.6	94.02	95.23	3,995	2,14,54,979.02	1,06,562
03-Jun-2025	95.99	96.38	95.23	95.95	4,308	1,92,22,089.7	1,17,036
04-Jun-2025	96.55	96.56	95.71	96.2	1,827	1,01,75,269.47	70,433
05-Jun-2025	96.6	96.88	96.02	96.67	1,991	84,49,141.67	51,102
06-Jun-2025	101.02	101.02	96	96.1	2,132	1,17,41,596.69	90,504
09-Jun-2025	95.52	95.68	94.43	95.24	4,277	1,84,56,242.68	1,22,025
10-Jun-2025	95.72	95.72	94.52	95.47	2,101	89,33,146.69	60,343
11-Jun-2025	95.97	96.07	95.46	95.71	2,816	1,19,44,496.5	1,01,125
12-Jun-2025	96.5	96.88	95.71	96.34	1,939	1,16,67,387.89	51,886
13-Jun-2025	97.36	99.38	97.22	98.4	5,446	6,65,55,030.9	1,99,373
16-Jun-2025	98.97	99.69	97.84	98.07	5,312	3,75,52,270.82	1,41,380
17-Jun-2025	97.57	97.85	96.82	97.59	2,128	1,08,45,987.25	55,094
18-Jun-2025	97	98.4	96.8	97.89	1,765	1,80,13,868.05	71,099
19-Jun-2025	97.22	98.28	97.04	97.77	1,723	96,19,647.07	52,161
20-Jun-2025	96.3	98.37	96.3	97.36	1,919	87,58,625.53	39,433
23-Jun-2025	98.57	98.57	97.36	97.84	3,431	2,05,51,693.93	1,43,306
24-Jun-2025	97.77	97.77	95	96.07	4,524	1,95,07,816.99	1,37,942
25-Jun-2025	95.63	96.58	95.52	96.06	2,756	73,81,365.85	46,498
26-Jun-2025	95.1	96.93	95	95.98	1,816	1,42,39,797.32	63,530
27-Jun-2025	93.58	95.97	93.58	94.7	2,579	1,55,56,768.67	99,673

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice