Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹104.64

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	104.49	104.49	104.26	104.26	195	4,75,03,950.31	58,234
02-Jun-2025	103.82	104.5	103.82	104.27	264	65,35,529.78	31,503
03-Jun-2025	104.3	104.3	104.29	104.29	197	4,40,03,946.64	2,84,337
04-Jun-2025	104.3	104.75	104.3	104.3	193	1,98,99,824.93	1,08,359
05-Jun-2025	104.29	104.33	104.29	104.32	205	1,64,71,819.43	1,16,575
06-Jun-2025	104.36	104.37	104.36	104.36	194	1,26,54,418.27	86,137
09-Jun-2025	104.01	104.8	104.01	104.37	260	21,49,40,126.86	20,25,840
10-Jun-2025	104.6	104.6	104.1	104.38	228	2,90,18,300.5	2,11,842
11-Jun-2025	106.98	106.98	104.39	104.39	185	2,14,07,386.18	1,21,661
12-Jun-2025	104.01	104.41	104.01	104.4	212	2,65,09,545.07	2,34,298
13-Jun-2025	104.46	104.46	104.45	104.45	184	3,16,83,044.07	2,55,031
16-Jun-2025	104.1	104.88	104.09	104.46	211	1,53,99,793.78	87,686
17-Jun-2025	104.75	104.75	104.47	104.47	149	2,06,25,683.38	1,31,543
18-Jun-2025	104.5	104.5	104.49	104.49	160	1,86,37,157.48	1,04,291
19-Jun-2025	104.11	104.59	104.11	104.5	156	58,94,663.29	43,614
20-Jun-2025	104.13	104.8	104.13	104.54	166	1,51,15,932.09	1,01,250
23-Jun-2025	104.54	104.57	104.14	104.56	213	1,42,82,916.21	1,19,029
24-Jun-2025	104.89	104.9	104.17	104.57	156	80,72,118.65	53,033
25-Jun-2025	104.57	104.59	104.57	104.58	178	3,57,36,590.15	2,42,511
26-Jun-2025	104.4	104.61	104.1	104.6	174	2,36,65,252.79	1,33,463
27-Jun-2025	104.65	104.65	104.64	104.64	183	2,39,73,054.65	2,01,809

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice