Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹104.93

(0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	104.11	104.59	104.11	104.5	156	58,94,663.29	43,614
20-Jun-2025	104.13	104.8	104.13	104.54	166	1,51,15,932.09	1,01,250
23-Jun-2025	104.54	104.57	104.14	104.56	213	1,42,82,916.21	1,19,029
24-Jun-2025	104.89	104.9	104.17	104.57	156	80,72,118.65	53,033
25-Jun-2025	104.57	104.59	104.57	104.58	178	3,57,36,590.15	2,42,511
26-Jun-2025	104.4	104.61	104.1	104.6	174	2,36,65,252.79	1,33,463
27-Jun-2025	104.65	104.65	104.64	104.64	183	2,39,73,054.65	2,01,809
30-Jun-2025	104.66	104.66	104.65	104.65	227	4,43,46,163.16	3,54,539
01-Jul-2025	104.95	104.95	104.67	104.67	167	50,42,888.03	30,548
02-Jul-2025	104.67	104.95	104.28	104.68	183	2,46,60,136.56	2,00,457
03-Jul-2025	104.31	104.97	104.31	104.69	171	64,84,049.45	38,304
04-Jul-2025	104.33	104.8	104.32	104.74	214	1,37,43,500.01	1,04,254
07-Jul-2025	104.76	104.76	104.75	104.75	273	1,20,11,841.04	97,272
08-Jul-2025	104.51	104.77	104.51	104.76	190	1,25,52,846.81	71,576
09-Jul-2025	104.5	105.1	104.36	104.77	169	2,40,07,478.73	2,05,629
10-Jul-2025	104.46	105	104.46	104.79	167	68,38,985.79	35,986
11-Jul-2025	104.49	104.84	104.49	104.83	153	3,01,64,131.94	2,23,268
14-Jul-2025	104.85	104.85	104.84	104.84	227	1,78,87,801.23	1,06,901
15-Jul-2025	104.87	104.87	104.86	104.86	159	90,84,908.51	60,284
16-Jul-2025	104.47	104.88	104.47	104.87	178	1,28,71,588.34	77,777
17-Jul-2025	104.86	104.9	104.86	104.89	102	35,73,102.11	23,583
18-Jul-2025	104.88	104.94	104.88	104.93	138	1,10,88,525.35	88,698

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice