Groww Nifty 500

Groww Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹11.07

(-0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.66	10.66	10.48	10.55	1,081	29,29,072.39	1,08,642
02-Jun-2025	10.48	10.71	10.4	10.56	1,311	29,91,948.58	1,35,385
03-Jun-2025	10.56	10.71	10.45	10.61	1,081	31,67,913.84	1,48,430
04-Jun-2025	10.61	10.75	10.4	10.7	1,372	81,85,632.87	4,14,836
05-Jun-2025	10.49	10.89	10.45	10.86	1,365	52,12,860.35	2,96,469
06-Jun-2025	11.08	11.1	10.65	10.96	1,481	47,63,744.2	2,68,792
09-Jun-2025	11.01	11.2	10.9	11.05	1,980	68,19,452.79	3,91,986
10-Jun-2025	11.25	12	11.05	11.09	1,733	1,44,08,797.99	9,29,685
11-Jun-2025	11.15	11.34	10.94	11.02	2,255	86,72,261.15	5,76,054
12-Jun-2025	11.08	11.2	10.76	10.84	2,034	79,23,750.35	5,22,891
13-Jun-2025	10.8	10.94	10.6	10.81	1,807	61,09,968.84	4,01,822
16-Jun-2025	10.96	10.97	10.69	10.93	1,938	60,28,961.52	2,20,531
17-Jun-2025	11.08	11.08	10.71	10.86	1,273	38,15,114.48	1,92,870
18-Jun-2025	10.64	11.02	10.6	10.82	1,142	39,89,621.44	1,93,969
19-Jun-2025	10.9	10.9	10.04	10.74	1,144	45,45,716.79	1,88,364
20-Jun-2025	10.89	10.94	10.5	10.91	1,044	28,16,569.35	1,23,792
23-Jun-2025	11.13	11.13	10.6	10.97	1,449	43,06,275.66	2,02,287
24-Jun-2025	11.19	11.37	10.83	11.02	1,110	36,88,613.05	1,71,667
25-Jun-2025	10.96	11.25	10.27	11.05	1,047	28,95,782.87	1,71,309
26-Jun-2025	11.25	11.25	11.03	11.13	1,159	32,24,805.16	1,50,106
27-Jun-2025	11.19	11.19	11.04	11.07	1,342	40,26,121.81	1,95,320

Groww Nifty 500: Related NEWS

No Record Found

Invest wise with Expert advice