Groww Nifty EV & New Age Automotive ETF

Groww Nifty EV & New Age Automotive ETF Historical Data

NSEBSE

₹29.51

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	28.7	29.08	28.55	28.98	1,963	46,26,120.09	77,424
23-Jun-2025	28.99	29.01	28.4	28.93	3,152	79,07,630.82	1,58,655
24-Jun-2025	28.94	29.87	28.83	28.98	2,090	80,25,463.09	1,74,054
25-Jun-2025	28.25	29.46	28.25	29.24	2,345	70,81,459.66	1,47,658
26-Jun-2025	29.97	29.97	28.97	29.24	2,318	60,55,630.68	1,22,239
27-Jun-2025	29.13	29.5	29.1	29.43	2,009	59,38,742.47	1,43,501
30-Jun-2025	29.43	29.6	29.25	29.4	3,013	59,04,512.45	1,15,258
01-Jul-2025	29.59	29.59	29.13	29.35	2,819	83,05,519.09	2,20,849
02-Jul-2025	29.35	30.5	29.12	29.32	2,799	73,07,059.42	1,71,753
03-Jul-2025	29.32	29.5	28.73	29.41	2,112	99,36,747.45	2,13,347
04-Jul-2025	29.49	29.52	29.3	29.39	2,129	55,19,609.91	1,33,262
07-Jul-2025	28.65	29.98	24	29.55	3,097	1,58,50,406.12	4,22,246
08-Jul-2025	29.55	29.84	28.5	29.26	2,854	67,61,828.82	1,46,752
09-Jul-2025	29.86	29.97	29.23	29.26	1,637	29,02,941.89	65,092
10-Jul-2025	29.48	29.48	29.14	29.32	2,052	45,71,560.64	1,01,501
11-Jul-2025	29.46	29.65	28.96	29.06	3,075	75,68,846.69	1,71,653
14-Jul-2025	29.06	29.26	27.7	29.21	3,447	65,89,717.15	1,42,940
15-Jul-2025	29.21	29.59	29	29.45	1,881	89,87,850.66	2,58,956
16-Jul-2025	30.33	30.33	29	29.48	1,783	48,57,513.83	1,32,077
17-Jul-2025	29.5	30.1	29.11	29.56	1,636	85,53,913.59	2,59,092
18-Jul-2025	29.95	30	29.24	29.51	3,175	2,39,73,341.93	3,93,123

Groww Nifty EV & New Age Automotive ETF: Related NEWS

No Record Found

Invest wise with Expert advice