Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹87.64

(0.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	88.46	88.49	86.63	87.14	5,874	5,80,16,128.05	4,19,086
02-Jun-2025	87.49	87.5	86.09	87.12	6,314	6,11,16,191.14	3,99,124
03-Jun-2025	88.43	88.43	86.66	88.03	4,551	4,54,40,961.18	2,80,500
04-Jun-2025	87.15	90.37	87.15	88.76	6,448	8,75,34,778.84	5,03,088
05-Jun-2025	86.54	91.2	86.54	90.88	5,262	6,31,46,655.6	4,13,820
06-Jun-2025	92.24	92.25	89.11	89.37	8,459	10,59,73,071.23	8,77,170
09-Jun-2025	90.19	90.33	88.52	89.24	6,683	7,71,71,226.34	5,41,448
10-Jun-2025	89.89	90.12	89.4	90	4,479	4,13,02,931.56	2,37,203
11-Jun-2025	90.44	90.87	87.5	88.29	7,557	6,43,46,358.95	5,07,470
12-Jun-2025	88.73	88.8	86.3	86.7	6,886	6,50,04,662.62	3,44,310
13-Jun-2025	85.94	89.76	84.1	88.08	7,163	14,69,99,689.76	6,85,173
16-Jun-2025	92.04	92.04	86.25	88.56	6,540	16,55,09,967.46	6,79,192
17-Jun-2025	88.9	90	88.02	88.8	5,389	6,37,52,416.82	4,09,760
18-Jun-2025	89.69	89.69	88.31	88.56	4,796	3,53,10,289.4	2,05,529
19-Jun-2025	89.19	89.44	86.66	87.14	4,878	4,85,93,507.66	2,62,065
20-Jun-2025	86.91	88.75	86.02	88.4	3,857	4,70,42,006	2,95,477
23-Jun-2025	89.28	91.7	87.04	90.99	8,683	13,29,13,262.7	6,15,299
24-Jun-2025	92	92.47	88.27	88.56	8,967	12,55,22,806.71	7,20,555
25-Jun-2025	89.44	89.47	86.5	86.84	7,926	6,26,69,266.98	4,67,007
26-Jun-2025	86.84	88.15	86.23	87.26	5,282	6,29,01,297.17	3,70,918
27-Jun-2025	87.29	88	86.96	87.64	3,331	2,43,97,386.32	1,59,733

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice