Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹82.02

(0.28%)

Jul 21, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	89.28	91.7	87.04	90.99	8,683	13,29,13,262.7	6,15,299
24-Jun-2025	92	92.47	88.27	88.56	8,967	12,55,22,806.71	7,20,555
25-Jun-2025	89.44	89.47	86.5	86.84	7,926	6,26,69,266.98	4,67,007
26-Jun-2025	86.84	88.15	86.23	87.26	5,282	6,29,01,297.17	3,70,918
27-Jun-2025	87.29	88	86.96	87.64	3,331	2,43,97,386.32	1,59,733
30-Jun-2025	88.49	88.78	87.74	88.52	4,094	3,48,03,764.76	2,24,772
01-Jul-2025	88.89	90	88.01	89.27	4,468	9,39,76,412.31	7,54,447
02-Jul-2025	88.61	89.69	87.95	88.66	4,307	3,12,84,155.61	2,29,930
03-Jul-2025	88.46	89.25	88.08	88.48	4,505	3,03,44,097	1,72,117
04-Jul-2025	89.24	89.87	88.53	89.46	5,689	4,56,20,652.58	2,73,419
07-Jul-2025	90.35	91.69	88.17	88.66	5,973	4,39,29,048.18	3,51,497
08-Jul-2025	89.46	89.46	87.6	88.34	3,762	2,25,21,658.01	1,61,064
09-Jul-2025	88.84	88.94	88.3	88.71	3,156	1,96,35,495.4	1,28,183
10-Jul-2025	90.92	90.92	86.6	86.86	5,878	4,82,35,814.08	3,95,914
11-Jul-2025	87.42	87.46	84.85	85.28	5,889	4,54,02,306.52	4,49,030
14-Jul-2025	85.28	86	83.79	84.51	6,071	4,09,17,672.59	2,43,983
15-Jul-2025	84.02	85.34	84.02	84.8	2,704	2,94,71,833.92	2,95,628
16-Jul-2025	85.65	85.65	84.29	84.43	2,835	1,73,79,762.9	1,62,619
17-Jul-2025	84.43	85.4	83.52	83.72	3,619	2,18,09,417.15	1,99,622
18-Jul-2025	83.72	84.47	81.55	81.79	6,828	4,55,17,480.91	4,47,027

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice