Groww Nifty India Railways PSU ETF

Groww Nifty India Railways PSU ETF Historical Data

NSEBSE

₹38.72

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.17	39.19	38.3	38.43	4,318	3,12,61,230.82	4,75,223
02-Jun-2025	38.62	38.85	38	38.53	4,939	2,29,54,691.75	2,74,134
03-Jun-2025	39.09	39.09	38.33	38.4	5,046	1,75,37,342.17	2,31,544
04-Jun-2025	38.83	40.5	37.94	39.96	9,131	18,63,94,123.38	24,93,247
05-Jun-2025	40.56	41.23	39.8	39.92	8,036	9,07,35,694.46	16,07,492
06-Jun-2025	40.52	40.58	39.39	40.13	6,676	5,21,96,964.38	8,92,091
09-Jun-2025	40.72	40.97	40.16	40.29	7,719	5,48,34,664.89	8,79,837
10-Jun-2025	40.79	40.8	39.89	40.06	5,812	3,56,97,894.38	6,46,633
11-Jun-2025	40.26	40.49	39.68	39.92	6,007	5,88,47,103.65	9,51,743
12-Jun-2025	40.11	40.19	38.75	39	6,897	3,59,48,806.51	6,85,602
13-Jun-2025	38.9	39	37.6	38.42	5,591	4,50,85,798.26	6,12,645
16-Jun-2025	38.62	38.87	37.73	38.75	4,083	2,64,45,532.36	3,47,078
17-Jun-2025	38.38	39.1	38.38	38.49	3,550	1,88,29,669.88	2,94,774
18-Jun-2025	38.91	38.91	38.01	38.14	3,149	1,30,41,685.4	2,65,751
19-Jun-2025	38.15	38.48	37.02	37.19	5,474	2,57,54,950.15	5,95,395
20-Jun-2025	37.6	38.11	37.01	37.75	4,352	2,09,12,454.83	3,55,664
23-Jun-2025	38.16	38.16	37.33	38.05	5,110	1,66,18,637.99	2,75,367
24-Jun-2025	38.62	38.94	38.01	38.33	2,787	1,77,24,676.94	2,97,963
25-Jun-2025	38.33	38.75	38.17	38.47	2,338	1,66,99,121.53	2,90,103
26-Jun-2025	38.88	38.88	38.14	38.48	2,208	1,10,63,835.92	1,93,431
27-Jun-2025	38.73	39.1	38.11	38.72	3,672	2,38,06,929.51	3,45,691

Groww Nifty India Railways PSU ETF: Related NEWS

No Record Found

Invest wise with Expert advice