Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹105.75

(-1.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	97.34	97.9	96.99	97.43	694	40,63,213.24	10,732
03-Jun-2025	97.98	100.5	97.43	100.07	1,714	69,20,439.13	49,525
04-Jun-2025	101.96	104.25	100.2	101.41	835	1,73,15,765.9	98,266
05-Jun-2025	101.99	104.88	100.81	103.48	679	41,37,170.53	23,679
06-Jun-2025	105.28	106	103.61	105.74	3,061	1,15,31,200.87	84,475
09-Jun-2025	107	110.6	104.3	105.82	1,185	1,04,24,194.71	49,190
10-Jun-2025	106.98	106.99	105.71	106.65	805	63,70,213.42	45,795
11-Jun-2025	106.99	107.38	104.4	105.22	2,065	1,59,58,533.72	96,760
12-Jun-2025	105.23	106.8	103.6	105	962	79,91,297.59	39,143
13-Jun-2025	107.1	107.49	105.52	106.76	832	79,11,971.89	25,208
16-Jun-2025	107.28	107.5	106	106.76	903	66,62,328.81	35,957
17-Jun-2025	106.76	107.2	103	107.04	953	2,90,70,509.98	1,15,903
18-Jun-2025	109.19	110.3	108.52	109.49	1,119	3,54,11,310.01	2,66,068
19-Jun-2025	111.68	111.68	105.6	106.35	1,494	1,09,22,764.35	55,636
20-Jun-2025	108.12	108.12	104.01	106.1	1,148	94,97,356.91	28,597
23-Jun-2025	108.25	108.25	106	106.83	873	48,49,999.2	26,112
24-Jun-2025	106.83	106.83	105.45	105.77	3,757	96,97,428.94	81,116
25-Jun-2025	105.78	106.7	104	104.58	4,940	1,00,62,580.53	43,162
26-Jun-2025	105.03	107.4	105.02	107.03	1,026	73,94,751.48	24,029
27-Jun-2025	108	111.85	105	105.75	1,169	92,01,054.49	49,958

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice