GRP

GRP Ltd Historical Data

NSEBSE

₹2,809.7

(1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,951.3	2,967.4	2,826	2,846	644	80,18,222.7	1,991
02-Jun-2025	2,846	2,890	2,832	2,862.1	383	33,90,885.9	719
03-Jun-2025	2,873.6	2,900	2,833	2,878.2	217	19,36,856.1	411
04-Jun-2025	2,881.1	2,887.8	2,799	2,806.4	672	1,07,52,196.4	3,144
05-Jun-2025	2,806.4	2,910	2,790.2	2,903	543	49,59,777.5	1,006
06-Jun-2025	2,924.8	2,990	2,915.2	2,977.8	541	92,00,478.6	2,162
09-Jun-2025	3,010.5	3,010.5	2,910.3	2,954.5	383	49,88,744.5	932
10-Jun-2025	2,954.5	2,970.9	2,896.9	2,925.2	424	73,83,069.5	1,860
11-Jun-2025	2,925.2	3,000	2,870	2,909	541	67,75,298.7	1,210
12-Jun-2025	2,900	2,949.6	2,864.9	2,934.5	437	52,22,985.4	889
13-Jun-2025	2,900	2,966	2,815	2,865.1	526	68,23,599.8	1,218
16-Jun-2025	2,865.4	2,878.3	2,750.2	2,808.9	1,146	1,54,88,272.1	3,228
17-Jun-2025	2,800.1	2,848.6	2,764.7	2,780.6	318	20,83,738.5	301
18-Jun-2025	2,746.1	2,791.5	2,706	2,718.3	537	45,19,643	994
19-Jun-2025	2,731.9	2,789.6	2,679.9	2,705.8	1,145	1,06,39,328.9	1,998
20-Jun-2025	2,706.1	2,740	2,675	2,688.3	562	49,60,286.8	1,091
23-Jun-2025	2,649	2,680.8	2,588.6	2,598.9	1,244	1,56,85,925	3,815
24-Jun-2025	2,638	2,709.9	2,625.2	2,671.4	737	48,90,872	949
25-Jun-2025	2,700	2,721.5	2,653	2,694.9	571	3,05,26,122.3	10,676
26-Jun-2025	2,721.8	2,788.7	2,690.1	2,777.4	1,226	3,78,74,384.7	11,667
27-Jun-2025	2,780.1	2,825.1	2,737.7	2,809.7	571	88,80,984.8	2,459

GRP: Related NEWS

No Record Found

Invest wise with Expert advice