GSB Finance

GSB Finance Ltd Historical Data

NSEBSE

₹31.99

(-4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	27.04	27.04	26.51	27.04	8	5,693	211
23-Jun-2025	27.04	27.58	27.04	27.58	3	4,255	155
24-Jun-2025	27.9	28.13	27.9	28.13	6	31,031	1,104
25-Jun-2025	28.69	28.69	28.69	28.69	6	11,533	402
26-Jun-2025	29.26	29.26	28.73	29.26	15	81,374	2,783
27-Jun-2025	29.75	29.75	28.68	28.68	8	11,349	382
30-Jun-2025	27.25	30.1	27.25	27.25	19	1,02,284	3,668
01-Jul-2025	27.25	27.25	25.89	25.89	19	33,862	1,290
02-Jul-2025	25.77	27	25	26.5	17	14,275	549
03-Jul-2025	26.5	27.82	26.5	26.51	18	49,187	1,777
04-Jul-2025	26.51	27.83	26.51	27.83	21	1,09,472	3,961
07-Jul-2025	27.27	29	26.44	26.46	21	34,593	1,298
08-Jul-2025	26.45	26.48	26.45	26.48	7	6,297	238
09-Jul-2025	27.8	27.8	27.8	27.8	13	40,143	1,444
10-Jul-2025	29.19	29.19	29.19	29.19	24	1,25,721	4,307
11-Jul-2025	30.64	30.64	30.62	30.63	22	98,618	3,219
14-Jul-2025	32.15	32.16	32.15	32.16	17	98,341	2,057
15-Jul-2025	33.76	33.76	33.76	33.76	22	1,01,718	3,012
16-Jul-2025	34.98	35.44	34.98	35.44	26	1,27,774	2,867
17-Jul-2025	37.21	37.21	33.67	33.67	89	6,40,785	14,024
18-Jul-2025	34.45	34.45	31.99	31.99	26	51,852	1,393

GSB Finance: Related NEWS

No Record Found

Invest wise with Expert advice