Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 156 | 159 | 151 | 152 | 18 | 27,55,850 | 18,000 |
20-Jun-2025 | 153 | 153 | 148.5 | 152 | 12 | 19,73,500 | 13,000 |
23-Jun-2025 | 152 | 153 | 148 | 151.85 | 8 | 15,02,550 | 10,000 |
24-Jun-2025 | 149.15 | 154.2 | 149.1 | 154.1 | 6 | 9,12,650 | 6,000 |
25-Jun-2025 | 159.95 | 159.95 | 157 | 157 | 4 | 9,47,700 | 6,000 |
26-Jun-2025 | 163.95 | 163.95 | 156 | 160 | 21 | 35,26,200 | 22,000 |
27-Jun-2025 | 166.85 | 166.85 | 155 | 157.6 | 16 | 25,44,350 | 14,000 |
30-Jun-2025 | 158.9 | 164.95 | 155 | 164 | 22 | 36,95,500 | 23,000 |
01-Jul-2025 | 163.2 | 163.2 | 160.6 | 163.15 | 9 | 14,51,950 | 9,000 |
02-Jul-2025 | 160.25 | 163 | 156 | 160 | 22 | 44,59,300 | 25,000 |
03-Jul-2025 | 162.2 | 164.9 | 160 | 162.75 | 20 | 33,95,000 | 19,000 |
04-Jul-2025 | 164.85 | 164.85 | 158.85 | 161.25 | 11 | 17,66,450 | 8,000 |
07-Jul-2025 | 169.3 | 169.3 | 169.25 | 169.3 | 61 | 1,21,89,450 | 68,000 |
08-Jul-2025 | 177.5 | 177.75 | 177.45 | 177.75 | 43 | 1,01,29,200 | 57,000 |
09-Jul-2025 | 186.6 | 186.6 | 186.6 | 186.6 | 13 | 35,45,400 | 19,000 |
10-Jul-2025 | 195.9 | 195.9 | 180.1 | 186.4 | 81 | 1,87,25,900 | 95,000 |
11-Jul-2025 | 182.7 | 185 | 182.7 | 185 | 15 | 29,30,100 | 16,000 |
14-Jul-2025 | 184.95 | 184.95 | 183.95 | 184.35 | 9 | 16,58,550 | 9,000 |
15-Jul-2025 | 188 | 188 | 188 | 188 | 15 | 33,84,000 | 18,000 |
16-Jul-2025 | 191.75 | 191.75 | 191.75 | 191.75 | 20 | 51,77,250 | 27,000 |
17-Jul-2025 | 195.55 | 195.55 | 190.1 | 193.85 | 12 | 23,28,750 | 12,000 |
18-Jul-2025 | 190 | 190 | 190 | 190 | 19 | 41,80,000 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.