GSM Foils

GSM Foils Ltd Historical Data

NSEBSE

₹157.6

(-1.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	149.9	154	149.05	150	15	22,67,200	15,000
02-Jun-2025	153	153	143	147	23	37,09,250	21,000
03-Jun-2025	148.8	148.8	139.65	139.65	63	98,71,200	62,000
04-Jun-2025	135.6	146.6	133.1	146.3	45	85,95,450	56,000
05-Jun-2025	145.75	153.6	145.75	153.6	54	92,81,450	61,000
06-Jun-2025	161	161	152.1	158.95	31	53,46,150	32,000
09-Jun-2025	162	162	152.1	155	43	67,23,100	40,000
10-Jun-2025	153	158.9	152.05	152.1	26	40,22,150	25,000
11-Jun-2025	152.5	155.4	152	152.35	15	23,03,600	15,000
12-Jun-2025	152.65	152.65	144.8	146.25	23	35,54,500	24,000
13-Jun-2025	140.05	151.9	140.05	151.5	18	26,73,600	16,000
16-Jun-2025	151.5	159	149	158.5	32	49,71,850	31,000
17-Jun-2025	158.5	160	152.1	152.1	11	17,38,650	11,000
18-Jun-2025	157	159.7	153.1	156	38	1,00,11,800	59,000
19-Jun-2025	156	159	151	152	18	27,55,850	18,000
20-Jun-2025	153	153	148.5	152	12	19,73,500	13,000
23-Jun-2025	152	153	148	151.85	8	15,02,550	10,000
24-Jun-2025	149.15	154.2	149.1	154.1	6	9,12,650	6,000
25-Jun-2025	159.95	159.95	157	157	4	9,47,700	6,000
26-Jun-2025	163.95	163.95	156	160	21	35,26,200	22,000
27-Jun-2025	166.85	166.85	155	157.6	16	25,44,350	14,000

GSM Foils: Related NEWS

No Record Found

Invest wise with Expert advice