GSS Infotech

GSS Infotech Ltd Historical Data

NSEBSE

₹34.12

(0.15%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	35.37	35.37	34.65	34.89	628	19,64,158.37	33,700
02-Jun-2025	35.5	35.5	34.68	34.96	931	31,96,560.63	57,958
03-Jun-2025	35.13	39.4	34.84	36.89	6,099	2,48,77,079.2	2,20,436
04-Jun-2025	37.5	38.9	36.78	37.04	1,938	71,48,547.51	86,673
05-Jun-2025	37.63	38.15	36.11	36.42	1,766	96,60,881.72	1,47,608
06-Jun-2025	36.79	37.02	36.11	36.63	864	32,70,769.03	46,279
09-Jun-2025	36.99	37.49	35.56	35.73	1,651	1,13,85,638.48	1,29,811
10-Jun-2025	36.1	36.55	35.55	35.67	887	42,11,385.84	64,397
11-Jun-2025	35.79	37.84	35.56	36.85	2,397	1,04,83,865.21	1,29,227
12-Jun-2025	37.21	37.21	35.92	36.28	945	25,89,582.02	34,763
13-Jun-2025	36	36.23	35.11	35.66	827	22,00,652.82	32,040
16-Jun-2025	35.4	36.17	34.75	35.38	584	17,21,986.02	25,050
17-Jun-2025	35.38	36.14	35	35.1	949	18,77,563.03	28,938
18-Jun-2025	35	35.78	34.7	34.93	524	14,71,196.51	28,861
19-Jun-2025	35.9	35.9	34.48	34.61	385	10,46,266.14	22,151
20-Jun-2025	34.6	34.79	33.93	33.98	923	27,09,457.62	59,074
23-Jun-2025	34.09	34.09	32.47	33.03	1,079	35,06,572.66	68,912
24-Jun-2025	33.3	34.12	33.3	33.62	649	15,55,685.57	25,792
25-Jun-2025	33.85	34.36	33.75	34	639	99,06,952.59	1,52,240
26-Jun-2025	34.75	34.75	33.9	34.07	639	30,88,335.66	42,958
27-Jun-2025	34.07	34.49	34.02	34.12	462	12,86,254.36	20,280

GSS Infotech: Related NEWS

No Record Found

Invest wise with Expert advice