GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹117.44

(-0.37%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	123	126.9	118	119.53	15,338	10,76,87,938.06	1,33,765
23-Jun-2025	117.75	118.27	115.41	115.98	3,477	2,66,52,284.52	1,50,321
24-Jun-2025	116	120.2	115.56	116.11	2,981	1,40,92,873.94	42,811
25-Jun-2025	117.1	123.44	116.22	118.71	4,942	2,98,51,158.44	61,233
26-Jun-2025	120.39	123.4	117.82	119.06	2,907	1,34,36,756.22	30,372
27-Jun-2025	120.25	122	119.25	120.27	1,979	84,40,563.02	35,046
30-Jun-2025	121.2	121.87	119.31	120.56	1,032	49,13,049.01	18,392
01-Jul-2025	121.5	121.98	118.46	119.19	1,415	54,86,741.99	21,090
02-Jul-2025	119.19	120.99	118.46	119.42	844	30,49,164.63	9,662
03-Jul-2025	120.4	121.13	119.07	120.49	1,026	76,71,990.03	28,920
04-Jul-2025	121.4	121.4	118.06	118.29	845	42,98,366.68	20,071
07-Jul-2025	118.8	120.83	118.06	118.54	1,215	60,71,733.07	17,314
08-Jul-2025	118.05	119.3	117	118.12	771	28,20,706.91	10,109
09-Jul-2025	118.95	124.73	118.14	122.02	3,494	3,03,60,811.51	78,860
10-Jul-2025	124	124.62	120.71	122.28	1,787	1,07,72,305.33	25,227
11-Jul-2025	119.98	120.51	115.4	115.84	3,256	2,17,35,149.6	77,694
14-Jul-2025	116.41	116.89	113.2	113.99	2,178	84,78,793.21	31,874
15-Jul-2025	114.8	117.89	114.61	115.65	1,691	88,88,083.34	22,677
16-Jul-2025	117.7	124.5	117.11	120.35	11,663	10,23,79,775.34	1,47,254
17-Jul-2025	120.16	120.18	117.25	117.88	2,108	1,24,36,483.4	47,839
18-Jul-2025	118.25	119.42	116.45	117.44	944	43,86,843.32	18,340

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice