GTPL Hathway

GTPL Hathway Ltd Historical Data

NSEBSE

₹120.27

(1.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	111.7	115.4	110.66	112.47	1,633	98,18,280.62	29,699
02-Jun-2025	112.47	112.78	110.5	111.69	636	30,40,184.03	14,085
03-Jun-2025	112.4	113.35	111.01	112.07	506	33,26,751.45	12,910
04-Jun-2025	112.79	112.79	110.25	110.62	664	18,93,442.88	9,810
05-Jun-2025	110.66	112.9	110.5	111.14	594	17,44,458.05	9,575
06-Jun-2025	112	112	111	111.12	385	14,02,400.31	6,722
09-Jun-2025	111.9	112	109.94	110.58	1,068	33,48,480	16,885
10-Jun-2025	110.69	122.15	107.29	117.45	6,215	5,48,73,844.01	1,40,930
11-Jun-2025	117.9	118.65	113.91	117.09	1,880	79,15,314.69	38,389
12-Jun-2025	117.15	125	115.69	118.76	3,671	2,34,89,789.67	78,016
13-Jun-2025	117	118.75	114	115.24	1,428	44,69,839.99	19,728
16-Jun-2025	116.2	121.5	115.24	119.08	1,971	77,61,763.59	26,920
17-Jun-2025	120	120.29	116.8	116.92	656	21,95,485.99	11,137
18-Jun-2025	117.9	117.9	111.05	112.31	1,782	57,96,837.01	28,761
19-Jun-2025	113.45	133.4	112.99	124.54	54,844	73,99,00,704.88	3,58,250
20-Jun-2025	123	126.9	118	119.53	15,338	10,76,87,938.06	1,33,765
23-Jun-2025	117.75	118.27	115.41	115.98	3,477	2,66,52,284.52	1,50,321
24-Jun-2025	116	120.2	115.56	116.11	2,981	1,40,92,873.94	42,811
25-Jun-2025	117.1	123.44	116.22	118.71	4,942	2,98,51,158.44	61,233
26-Jun-2025	120.39	123.4	117.82	119.06	2,907	1,34,36,756.22	30,372
27-Jun-2025	120.25	122	119.25	120.27	1,979	84,40,563.02	35,046

GTPL Hathway: Related NEWS

No Record Found

Invest wise with Expert advice