Gufic BioScience

Gufic BioSciences Ltd Historical Data

NSEBSE

₹349.15

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	391.8	397	382.35	391	3,118	1,66,46,581.05	20,046
02-Jun-2025	360.1	372	360.1	366.1	11,384	7,14,69,985.7	1,04,597
03-Jun-2025	366.2	373.95	362.95	365.6	4,881	2,24,58,399.7	30,300
04-Jun-2025	367.4	375.05	367.05	370.55	3,002	1,57,45,953.3	23,151
05-Jun-2025	371.8	375.55	368	369.5	1,823	1,06,83,617.8	17,769
06-Jun-2025	370.9	374.65	367	368.1	3,506	1,88,23,134	34,072
09-Jun-2025	370	377.8	369	369.6	1,950	1,05,76,189.65	15,387
10-Jun-2025	368.4	378.05	368.3	373.7	2,356	1,55,24,408.95	23,560
11-Jun-2025	374.6	388.65	371.3	372.35	4,052	2,48,77,915.6	24,301
12-Jun-2025	372.95	383	370.65	372.8	3,412	1,89,99,363.95	26,981
13-Jun-2025	366	377	366	370.65	1,779	92,37,561.1	11,955
16-Jun-2025	372.55	375.2	366.65	370.8	1,000	79,54,578.35	14,371
17-Jun-2025	372.8	382.25	368.95	370.15	2,621	1,69,60,923.65	20,736
18-Jun-2025	372.1	373.1	362.2	363.15	1,739	65,23,066.55	8,503
19-Jun-2025	365	367.3	354	358.5	1,974	78,95,736.35	11,385
20-Jun-2025	355.15	360.75	352.85	355.75	1,747	61,31,141.45	7,681
23-Jun-2025	355	357.2	345	346.3	2,939	1,17,55,085.5	15,152
24-Jun-2025	348.1	357	348.1	349.55	2,696	1,00,37,868.6	14,093
25-Jun-2025	351.4	358.7	347.65	351.1	3,448	1,14,26,252.1	14,180
26-Jun-2025	352	357	350.15	351.65	1,713	84,42,662.9	15,008
27-Jun-2025	351.2	354	347	349.15	1,775	82,64,477.55	14,330

Gufic BioScience: Related NEWS

No Record Found

Invest wise with Expert advice