Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹606.45

(-0.46%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	577.1	593.3	574.1	591.5	4,342	3,95,17,285.55	29,416
03-Jun-2025	592	597	577.65	581.75	4,714	3,46,77,215.95	24,363
04-Jun-2025	584.8	590.9	580.45	589.3	3,338	2,77,80,240.55	24,637
05-Jun-2025	592.95	592.95	582.1	587	3,220	2,27,88,081.2	20,085
06-Jun-2025	590.2	599.05	585	589.4	4,695	4,21,87,584	31,783
09-Jun-2025	594.1	599.8	591.6	593.75	4,746	2,66,16,034.7	18,457
10-Jun-2025	596.9	599.5	589.5	595.9	4,109	3,15,62,207.75	22,646
11-Jun-2025	598.8	605.9	592.4	597.85	5,496	5,40,78,741	38,685
12-Jun-2025	598	605.85	582	585.2	6,021	4,01,24,580.25	26,218
13-Jun-2025	578.55	597	576	591.3	2,960	2,16,85,719	20,075
16-Jun-2025	594.5	594.5	579.95	589.35	2,934	1,69,64,390.15	12,711
17-Jun-2025	585.3	594.95	585.1	585.95	2,849	1,56,94,992.8	11,196
18-Jun-2025	586.5	588.95	579.55	581.4	1,859	1,37,35,349.35	11,314
19-Jun-2025	581.4	583.7	567.85	573.1	2,358	1,76,22,829.3	15,750
20-Jun-2025	575.6	578.8	568	570.2	2,244	1,68,14,142.5	13,228
23-Jun-2025	565	575	563.45	573.4	2,155	1,32,63,324.4	10,387
24-Jun-2025	575.9	584	575.6	578.05	2,320	1,73,32,728.65	13,491
25-Jun-2025	575.15	593.35	575.15	590.95	2,985	2,51,02,962.15	19,001
26-Jun-2025	595	615	588	609.25	8,896	15,60,64,020.25	96,200
27-Jun-2025	613.5	613.9	604.45	606.45	3,648	3,29,69,745.1	23,207

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice