Gujarat Alkalies

Gujarat Alkalies & Chemicals Ltd Historical Data

NSEBSE

₹590.1

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	575.6	578.8	568	570.2	2,244	1,68,14,142.5	13,228
23-Jun-2025	565	575	563.45	573.4	2,155	1,32,63,324.4	10,387
24-Jun-2025	575.9	584	575.6	578.05	2,320	1,73,32,728.65	13,491
25-Jun-2025	575.15	593.35	575.15	590.95	2,985	2,51,02,962.15	19,001
26-Jun-2025	595	615	588	609.25	8,896	15,60,64,020.25	96,200
27-Jun-2025	613.5	613.9	604.45	606.45	3,648	3,29,69,745.1	23,207
30-Jun-2025	606.45	614.35	597.5	599.65	3,770	2,98,38,986.9	24,533
01-Jul-2025	603.9	618	603.9	610.8	3,745	4,27,17,698.9	30,208
02-Jul-2025	612	614.9	588.2	589.75	4,279	4,78,74,800.6	52,056
03-Jul-2025	589.2	596	587	589.3	2,847	2,51,88,688.4	25,042
04-Jul-2025	589.3	592	577.9	579.7	5,265	5,64,10,026.05	69,425
07-Jul-2025	583.9	588.9	570.55	575.05	3,624	3,21,41,443.6	27,015
08-Jul-2025	576.8	586	576	578.1	2,792	2,37,77,297.95	14,473
09-Jul-2025	578.7	587.9	577.35	586.95	2,687	2,45,04,644.15	22,599
10-Jul-2025	584.55	599.95	584.55	595.95	2,771	3,72,49,449.8	38,911
11-Jul-2025	595.95	595.95	587.3	591.5	2,877	1,86,81,289.95	15,718
14-Jul-2025	590	591.85	583	586.45	2,332	1,63,30,460.15	12,678
15-Jul-2025	587.35	594.8	587.35	591.5	2,087	1,60,82,312.8	14,434
16-Jul-2025	591.5	601.4	590.05	596.25	2,170	2,84,37,623.9	26,123
17-Jul-2025	599.4	600.45	591.3	594.1	1,333	95,02,943.25	8,330
18-Jul-2025	596	596.2	586.4	590.1	1,744	1,03,05,382.05	8,609

Gujarat Alkalies: Related NEWS

No Record Found

Invest wise with Expert advice