Gujarat Cotex

Gujarat Cotex Ltd Historical Data

NSEBSE

₹10.56

(0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.54	10.89	10.54	10.63	335	6,60,390	37,602
02-Jun-2025	10.63	10.85	10.4	10.83	457	5,97,858	33,983
03-Jun-2025	10.83	10.83	10.48	10.61	263	5,65,944	41,186
04-Jun-2025	10.52	10.92	10.52	10.69	237	5,40,228	46,732
05-Jun-2025	10.95	10.95	10.42	10.64	264	5,44,148	36,225
06-Jun-2025	10.98	10.98	10.57	10.66	222	2,49,711	19,996
09-Jun-2025	10.51	10.83	10.5	10.69	370	5,16,616	42,149
10-Jun-2025	10.78	10.78	10.56	10.77	290	5,28,497	41,734
11-Jun-2025	10.51	10.82	10.5	10.79	469	7,13,566	39,463
12-Jun-2025	10.91	10.91	10.5	10.79	363	4,64,739	21,882
13-Jun-2025	10.92	10.92	10.45	10.6	272	3,28,477	26,168
16-Jun-2025	10.55	10.85	10.3	10.72	254	2,51,474	20,488
17-Jun-2025	10.8	10.85	10.36	10.56	303	4,13,132	26,819
18-Jun-2025	10.51	10.79	10.5	10.65	194	2,13,418	14,376
19-Jun-2025	11	11.03	10.15	10.34	262	3,52,730	22,456
20-Jun-2025	10.38	10.8	10.38	10.65	241	2,96,559	17,007
23-Jun-2025	10.1	10.99	9	9.75	303	5,63,121	43,714
24-Jun-2025	10.53	10.7	10.03	10.47	396	9,12,693	53,219
25-Jun-2025	10.47	10.68	10.3	10.65	259	4,00,522	29,642
26-Jun-2025	10.7	10.7	10.37	10.5	254	4,57,768	38,993
27-Jun-2025	11.5	11.5	10	10.56	187	1,89,130	13,198

Gujarat Cotex: Related NEWS

No Record Found

Invest wise with Expert advice