Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 3,533.9 | 3,550.6 | 3,425 | 3,446.6 | 10,334 | 20,71,43,315.3 | 31,322 |
20-Jun-2025 | 3,446.6 | 3,468.9 | 3,356.1 | 3,383.4 | 25,811 | 83,52,07,054.9 | 1,78,482 |
23-Jun-2025 | 3,383.5 | 3,405.5 | 3,338 | 3,373.4 | 16,585 | 49,73,13,070.4 | 93,306 |
24-Jun-2025 | 3,385 | 3,534.5 | 3,352.6 | 3,453.3 | 21,787 | 52,69,55,064.6 | 79,913 |
25-Jun-2025 | 3,472.1 | 3,515 | 3,427.6 | 3,469.4 | 13,237 | 26,49,03,417.1 | 33,868 |
26-Jun-2025 | 3,469.5 | 3,555 | 3,458.5 | 3,541.1 | 9,147 | 24,91,89,341.3 | 34,596 |
27-Jun-2025 | 3,564 | 3,589 | 3,511.4 | 3,553.3 | 10,465 | 22,11,63,364.3 | 32,505 |
30-Jun-2025 | 3,570.4 | 3,654 | 3,541 | 3,630.8 | 11,492 | 28,73,43,234.3 | 42,575 |
01-Jul-2025 | 3,638 | 3,646.2 | 3,545 | 3,562.6 | 12,919 | 27,35,15,132.8 | 42,948 |
02-Jul-2025 | 3,564.5 | 3,573.9 | 3,479.1 | 3,540.6 | 9,031 | 43,03,14,700.7 | 84,889 |
03-Jul-2025 | 3,545 | 3,561.3 | 3,510 | 3,520.8 | 6,879 | 17,20,83,408.8 | 24,915 |
04-Jul-2025 | 3,520.8 | 3,545.7 | 3,500.1 | 3,521.7 | 4,635 | 10,29,51,021.1 | 11,875 |
07-Jul-2025 | 3,521.7 | 3,539.9 | 3,483.3 | 3,512.1 | 9,868 | 65,35,20,027.6 | 1,54,409 |
08-Jul-2025 | 3,520 | 3,535 | 3,413 | 3,444.6 | 12,757 | 34,96,43,364.6 | 62,382 |
09-Jul-2025 | 3,444.6 | 3,461 | 3,414.5 | 3,429 | 7,669 | 12,58,85,106.9 | 19,627 |
10-Jul-2025 | 3,429 | 3,487.2 | 3,398.4 | 3,414.6 | 12,950 | 54,94,31,360.2 | 1,17,776 |
11-Jul-2025 | 3,414.5 | 3,428.1 | 3,369 | 3,383.4 | 17,982 | 43,18,43,316.6 | 87,787 |
14-Jul-2025 | 3,383.3 | 3,458 | 3,352.8 | 3,412.2 | 17,062 | 40,42,23,098.3 | 73,636 |
15-Jul-2025 | 3,412.1 | 3,478 | 3,405 | 3,453.7 | 16,235 | 33,43,30,809.1 | 64,044 |
16-Jul-2025 | 3,441 | 3,463.2 | 3,420 | 3,423.4 | 14,903 | 26,75,52,346.9 | 53,127 |
17-Jul-2025 | 3,423.5 | 3,457.9 | 3,419.1 | 3,443.8 | 11,930 | 25,34,62,851 | 49,367 |
18-Jul-2025 | 3,450 | 3,610 | 3,450 | 3,499.3 | 28,699 | 81,82,29,050.6 | 75,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.