Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 3,768.5 | 3,779 | 3,533.1 | 3,553.3 | 18,086 | 67,68,40,366.1 | 1,15,489 |
02-Jun-2025 | 3,550 | 3,600 | 3,540 | 3,568.6 | 8,803 | 38,08,57,847.2 | 76,510 |
03-Jun-2025 | 3,594.8 | 3,690 | 3,584.1 | 3,620.1 | 13,777 | 46,76,55,952.6 | 76,189 |
04-Jun-2025 | 3,620 | 3,718.3 | 3,620 | 3,671.5 | 7,962 | 26,76,49,644.1 | 45,657 |
05-Jun-2025 | 3,672 | 3,694.9 | 3,632.7 | 3,663.8 | 9,643 | 21,45,94,714.2 | 32,787 |
06-Jun-2025 | 3,685.2 | 3,755 | 3,635 | 3,652.3 | 13,106 | 51,44,17,391 | 96,634 |
09-Jun-2025 | 3,652.3 | 3,700 | 3,604 | 3,639.9 | 10,091 | 26,43,30,333.2 | 36,470 |
10-Jun-2025 | 3,639.9 | 3,728.7 | 3,636.1 | 3,683.6 | 13,216 | 38,04,39,722.2 | 49,669 |
11-Jun-2025 | 3,710.8 | 3,774 | 3,628 | 3,752.5 | 16,753 | 53,74,23,209.4 | 78,244 |
12-Jun-2025 | 3,726 | 3,760 | 3,630.1 | 3,681.2 | 11,435 | 29,99,48,145.3 | 42,643 |
13-Jun-2025 | 3,650 | 3,776.3 | 3,602 | 3,727.2 | 12,575 | 37,26,93,625.1 | 46,458 |
16-Jun-2025 | 3,715.3 | 3,738.6 | 3,599.9 | 3,631.1 | 14,879 | 46,53,76,005.3 | 63,000 |
17-Jun-2025 | 3,631 | 3,683 | 3,505.2 | 3,518.7 | 12,665 | 36,74,69,755.2 | 48,733 |
18-Jun-2025 | 3,525 | 3,555 | 3,484 | 3,533.9 | 6,813 | 15,95,93,251 | 20,645 |
19-Jun-2025 | 3,533.9 | 3,550.6 | 3,425 | 3,446.6 | 10,334 | 20,71,43,315.3 | 31,322 |
20-Jun-2025 | 3,446.6 | 3,468.9 | 3,356.1 | 3,383.4 | 25,811 | 83,52,07,054.9 | 1,78,482 |
23-Jun-2025 | 3,383.5 | 3,405.5 | 3,338 | 3,373.4 | 16,585 | 49,73,13,070.4 | 93,306 |
24-Jun-2025 | 3,385 | 3,534.5 | 3,352.6 | 3,453.3 | 21,787 | 52,69,55,064.6 | 79,913 |
25-Jun-2025 | 3,472.1 | 3,515 | 3,427.6 | 3,469.4 | 13,237 | 26,49,03,417.1 | 33,868 |
26-Jun-2025 | 3,469.5 | 3,555 | 3,458.5 | 3,541.1 | 9,147 | 24,91,89,341.3 | 34,596 |
27-Jun-2025 | 3,564 | 3,589 | 3,511.4 | 3,553.3 | 10,465 | 22,11,63,364.3 | 32,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.