Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 282 | 288.8 | 280 | 285 | 49 | 1,49,459 | 410 |
03-Jun-2025 | 288 | 288.4 | 280.05 | 285 | 41 | 2,80,352 | 661 |
04-Jun-2025 | 285 | 285 | 280.4 | 284.8 | 14 | 37,532 | 104 |
05-Jun-2025 | 288.9 | 291.95 | 281.55 | 285.9 | 36 | 1,58,540 | 305 |
06-Jun-2025 | 285.1 | 285.5 | 282.3 | 284.05 | 10 | 49,675 | 136 |
09-Jun-2025 | 284.45 | 293.75 | 284.45 | 290.55 | 42 | 4,47,893 | 1,251 |
10-Jun-2025 | 290.55 | 293 | 285 | 286.05 | 17 | 93,785 | 228 |
11-Jun-2025 | 286.05 | 290.95 | 275.15 | 282.8 | 42 | 5,99,479 | 1,754 |
12-Jun-2025 | 280.5 | 281.4 | 274 | 279.95 | 23 | 97,949 | 310 |
13-Jun-2025 | 276 | 289.9 | 276 | 288.6 | 19 | 77,606 | 237 |
16-Jun-2025 | 275 | 288.5 | 275 | 281.65 | 34 | 84,617 | 179 |
17-Jun-2025 | 275.75 | 275.75 | 272 | 273.1 | 7 | 8,465 | 31 |
18-Jun-2025 | 273.1 | 278.9 | 272 | 278.9 | 15 | 17,871 | 56 |
19-Jun-2025 | 272.3 | 278.75 | 267 | 270.05 | 56 | 2,08,497 | 444 |
20-Jun-2025 | 272.9 | 272.9 | 260 | 268.7 | 27 | 1,06,230 | 290 |
23-Jun-2025 | 260.3 | 284.8 | 260.3 | 278 | 21 | 20,664 | 69 |
24-Jun-2025 | 272.65 | 278.9 | 270.05 | 270.4 | 22 | 66,624 | 238 |
25-Jun-2025 | 274.8 | 281.7 | 270.5 | 271 | 31 | 1,07,696 | 351 |
26-Jun-2025 | 273.7 | 295.3 | 273.7 | 280.45 | 78 | 2,78,544 | 677 |
27-Jun-2025 | 280 | 280 | 270 | 275 | 55 | 2,54,349 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.