Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹211.35

(-0.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	191.68	194.25	190.21	193.32	5,064	4,21,65,875.46	87,910
23-Jun-2025	192.36	194.5	190.5	192.63	5,590	3,91,95,389.96	89,163
24-Jun-2025	195	198.01	194	196.42	8,546	5,45,77,338.53	1,18,260
25-Jun-2025	197.1	213.4	197.1	209.65	18,576	23,50,99,437.05	5,14,370
26-Jun-2025	209.65	212.45	207.71	208.14	13,659	14,79,00,680.89	3,57,318
27-Jun-2025	209.8	211.63	206	206.98	9,478	6,56,69,165.83	1,48,931
30-Jun-2025	210	220.6	209.11	218.69	43,716	70,10,81,923.67	13,88,403
01-Jul-2025	219.4	221.9	217	218.86	23,725	22,52,58,972.62	5,21,985
02-Jul-2025	220	220.6	214	214.39	8,970	8,98,61,133.02	2,22,677
03-Jul-2025	216.75	219.18	214.05	216.1	8,850	10,17,46,964.98	2,14,044
04-Jul-2025	215.1	217.79	213.45	214.68	7,632	7,09,42,394.55	1,63,034
07-Jul-2025	215.45	220.99	213.15	214.16	9,843	9,48,16,779.56	1,73,230
08-Jul-2025	214.99	223	212.24	220.76	21,344	30,12,10,902.95	5,90,111
09-Jul-2025	220.76	223.9	218.01	218.88	15,355	12,41,58,757.57	2,73,114
10-Jul-2025	219.9	220.9	214.5	215.61	9,806	8,53,67,073.61	2,12,405
11-Jul-2025	216.85	217.85	211.11	212.91	7,793	8,79,90,638.2	2,14,125
14-Jul-2025	213.49	216.8	210.6	214.98	8,356	7,98,52,765.54	1,74,815
15-Jul-2025	214.35	217.11	214.14	215.32	5,658	4,82,65,001.73	1,11,009
16-Jul-2025	217	219.38	214.85	215.66	19,139	17,46,03,628.25	2,68,584
17-Jul-2025	216.5	217.4	212.5	213.19	5,970	5,95,26,359.79	1,53,730
18-Jul-2025	213.49	213.88	209.8	211.35	5,639	5,51,71,876.39	1,27,950

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice