Guj Inds. Power

Gujarat Industries Power Co Ltd Historical Data

NSEBSE

₹206.98

(-0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	196	198.54	194.62	195.6	5,612	4,08,05,246.74	1,03,804
03-Jun-2025	196	201.4	195.48	196.48	7,584	5,62,34,805.15	1,42,466
04-Jun-2025	196.5	197.57	194.25	195.34	8,103	8,29,09,047.47	1,17,527
05-Jun-2025	195.6	200	195.6	197.4	5,170	3,69,91,726.32	76,176
06-Jun-2025	197.5	198.8	196.39	197.92	3,991	3,80,82,926.65	1,04,491
09-Jun-2025	201	209.28	200.41	208.56	26,874	29,66,00,295.38	6,58,032
10-Jun-2025	209.9	210.2	204.2	205.16	10,673	10,64,02,277.43	3,02,211
11-Jun-2025	205.15	216.1	204.26	211.08	34,834	44,48,31,482.92	7,46,051
12-Jun-2025	212	213.95	205.47	206.9	12,138	10,37,65,849.94	2,43,856
13-Jun-2025	202	205.01	199.9	203.01	8,069	6,59,07,895.65	1,39,113
16-Jun-2025	202.85	204.11	198.02	202.58	7,321	5,87,49,362.52	1,18,954
17-Jun-2025	204.6	204.6	197.9	198.64	7,897	6,33,72,116.09	1,56,189
18-Jun-2025	198.01	199.36	195.11	195.76	5,892	4,42,98,785.2	1,23,197
19-Jun-2025	196.55	198.24	190.4	190.76	5,921	3,68,92,361.93	95,099
20-Jun-2025	191.68	194.25	190.21	193.32	5,064	4,21,65,875.46	87,910
23-Jun-2025	192.36	194.5	190.5	192.63	5,590	3,91,95,389.96	89,163
24-Jun-2025	195	198.01	194	196.42	8,546	5,45,77,338.53	1,18,260
25-Jun-2025	197.1	213.4	197.1	209.65	18,576	23,50,99,437.05	5,14,370
26-Jun-2025	209.65	212.45	207.71	208.14	13,659	14,79,00,680.89	3,57,318
27-Jun-2025	209.8	211.63	206	206.98	9,478	6,56,69,165.83	1,48,931

Guj Inds. Power: Related NEWS

No Record Found

Invest wise with Expert advice