Gujarat Intrux

Gujarat Intrux Ltd Historical Data

NSEBSE

₹505.05

(-0.36%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	466.05	479.8	466.05	470.8	65	3,86,398	558
23-Jun-2025	470	485	466.15	468.45	64	8,62,218	977
24-Jun-2025	482	482	465	467.3	89	9,18,734	1,311
25-Jun-2025	469	478.8	466	478.55	61	4,67,478	556
26-Jun-2025	489.8	489.8	467	471.35	85	5,25,734	912
27-Jun-2025	468	487.3	468	481.7	73	10,24,810	1,822
30-Jun-2025	494.8	494.8	479	481.65	59	2,77,411	534
01-Jul-2025	481.65	490	475.1	484.9	65	6,69,020	1,182
02-Jul-2025	535	535	476.2	504.65	171	23,75,961	4,186
03-Jul-2025	512	512	495	496.2	102	11,34,103	1,466
04-Jul-2025	492	504	476.5	486.2	83	5,16,007	953
07-Jul-2025	507	507	485.05	496.75	50	2,79,057	466
08-Jul-2025	496	499.9	481.05	487.2	56	4,07,233	702
09-Jul-2025	497	497	484.25	493	43	3,10,359	602
10-Jul-2025	488	496.9	476	490.6	72	4,37,488	801
11-Jul-2025	494.95	494.95	478	492.9	83	11,79,215	1,462
14-Jul-2025	494.45	509	488	502.35	143	17,23,534	2,777
15-Jul-2025	508	520	497.3	499.6	126	13,03,015	2,202
16-Jul-2025	517.3	517.3	495	504.6	84	12,07,350	2,232
17-Jul-2025	510	510	501.2	506.9	44	7,40,874	1,439
18-Jul-2025	500.1	509.9	497.6	505.05	57	4,91,110	716

Gujarat Intrux: Related NEWS

No Record Found

Invest wise with Expert advice