G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹435.3

(14.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	383.1	393	383	389.8	24,407	45,45,32,453.9	3,65,249
23-Jun-2025	388.8	396.8	386	393.5	16,870	33,67,47,223.25	2,85,942
24-Jun-2025	397.5	408.05	394.6	397.3	31,794	73,34,49,425.6	5,60,287
25-Jun-2025	399.9	411.6	399.85	403.5	32,493	73,74,55,760.95	5,26,220
26-Jun-2025	404.6	408.3	400.2	404.75	15,587	35,07,28,785.95	2,75,239
27-Jun-2025	407	418.6	405.1	411.75	48,193	1,52,29,40,223	12,94,554
30-Jun-2025	413.8	425.8	410	411.6	40,595	1,37,12,67,637.45	11,84,592
01-Jul-2025	413.6	428.35	409.1	420.35	67,840	2,08,14,62,001.1	16,27,809
02-Jul-2025	425	425.6	410.55	417.35	24,735	83,80,59,773.4	7,06,934
03-Jul-2025	417.8	418.4	405.25	407.7	19,420	49,89,96,056.15	5,37,532
04-Jul-2025	407.9	412.45	402	407.2	15,809	38,90,90,928.05	3,48,747
07-Jul-2025	406.95	407.25	395.6	396.9	16,901	30,68,72,326.5	3,18,117
08-Jul-2025	398	403.8	388.05	389.75	32,397	57,76,61,518.25	6,59,103
09-Jul-2025	390.7	395.85	387.75	391.15	21,349	38,90,02,064.6	3,38,378
10-Jul-2025	391.95	393.8	385	387.5	13,205	26,43,43,525.25	3,01,525
11-Jul-2025	387.35	388.95	378	379.1	23,262	38,22,40,317.35	4,42,938
14-Jul-2025	379.15	383.5	374.8	376.5	18,700	30,88,80,018.15	3,39,437
15-Jul-2025	376.5	384	375.55	381.25	18,197	36,17,58,678.1	3,83,592
16-Jul-2025	381.9	382.75	377.4	379	8,235	16,90,80,367.5	1,91,295
17-Jul-2025	379.45	383	377	379.4	11,202	25,22,58,192.5	2,90,554
18-Jul-2025	380	443.1	375.05	435.3	3,94,077	20,02,17,43,743.9	54,58,423

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice