G M D C

Gujarat Mineral Development Corporation Ltd Historical Data

NSEBSE

₹411.75

(1.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	364.4	365.5	354.2	357.3	19,492	25,88,88,673.4	2,84,098
02-Jun-2025	358.4	369.5	358.05	363.05	32,135	58,03,37,008.4	5,04,189
03-Jun-2025	364.9	375.2	360.25	366.7	48,483	95,18,66,278.25	9,13,057
04-Jun-2025	369	374	360.1	368.95	26,012	59,68,74,029.05	4,94,375
05-Jun-2025	372	386	370.7	382.6	71,297	1,83,71,18,668.55	17,94,786
06-Jun-2025	388	413.8	385.05	401.05	1,76,894	6,28,20,38,117.2	32,35,598
09-Jun-2025	405	419.9	401.5	414.25	77,333	2,62,46,19,143.05	20,34,247
10-Jun-2025	416	422.2	406	410.75	45,174	1,37,33,49,975.3	9,91,343
11-Jun-2025	412	420.9	406.3	412.95	49,202	1,55,43,60,981.45	10,72,759
12-Jun-2025	413.4	414.6	401	404.25	30,656	72,51,72,019.7	7,15,725
13-Jun-2025	390	417.7	389.95	408.7	55,456	1,34,33,56,734.95	11,23,122
16-Jun-2025	410	416	395	413.85	45,060	1,18,19,15,026.3	9,01,876
17-Jun-2025	413	416.4	395.55	399.35	21,737	52,66,31,738.75	5,19,266
18-Jun-2025	398.95	405	393.1	395.05	21,612	48,71,74,757.75	3,45,528
19-Jun-2025	395	400.95	380.8	383.45	32,959	62,96,92,164.85	6,35,469
20-Jun-2025	383.1	393	383	389.8	24,407	45,45,32,453.9	3,65,249
23-Jun-2025	388.8	396.8	386	393.5	16,870	33,67,47,223.25	2,85,942
24-Jun-2025	397.5	408.05	394.6	397.3	31,794	73,34,49,425.6	5,60,287
25-Jun-2025	399.9	411.6	399.85	403.5	32,493	73,74,55,760.95	5,26,220
26-Jun-2025	404.6	408.3	400.2	404.75	15,587	35,07,28,785.95	2,75,239
27-Jun-2025	407	418.6	405.1	411.75	48,193	1,52,29,40,223	12,94,554

G M D C: Related NEWS

No Record Found

Invest wise with Expert advice