Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 66.92 | 66.92 | 66.92 | 66.92 | 103 | 1,14,08,387 | 1,70,478 |
23-Jun-2025 | 68.24 | 68.24 | 65.59 | 65.59 | 591 | 7,03,63,643 | 10,37,185 |
24-Jun-2025 | 64.28 | 64.28 | 64.28 | 64.28 | 166 | 1,15,14,283 | 1,79,127 |
25-Jun-2025 | 63 | 63.96 | 63 | 63.92 | 450 | 3,73,70,553 | 5,91,338 |
26-Jun-2025 | 62.7 | 64 | 62.65 | 64 | 282 | 2,27,59,774 | 3,61,439 |
27-Jun-2025 | 65.28 | 65.28 | 65.28 | 65.28 | 92 | 95,11,818 | 1,45,708 |
30-Jun-2025 | 66.58 | 66.58 | 66.58 | 66.58 | 225 | 1,25,13,378 | 1,87,945 |
01-Jul-2025 | 67.91 | 67.91 | 67.91 | 67.91 | 143 | 1,05,39,224 | 1,55,194 |
02-Jul-2025 | 69.26 | 69.26 | 69.26 | 69.26 | 88 | 46,68,193 | 67,401 |
03-Jul-2025 | 70.64 | 70.64 | 70.64 | 70.64 | 111 | 1,12,72,519 | 1,59,577 |
04-Jul-2025 | 71.95 | 71.95 | 69.23 | 69.23 | 470 | 3,00,32,676 | 4,21,360 |
07-Jul-2025 | 68.05 | 68.1 | 67.85 | 67.85 | 278 | 99,87,263 | 1,46,910 |
08-Jul-2025 | 66.6 | 68 | 66.5 | 68 | 254 | 1,22,04,332 | 1,81,645 |
09-Jul-2025 | 69.36 | 69.36 | 69.36 | 69.36 | 234 | 83,53,995 | 1,20,444 |
10-Jul-2025 | 70.59 | 70.59 | 67.98 | 67.98 | 164 | 1,33,04,176 | 1,93,555 |
11-Jul-2025 | 68.5 | 68.5 | 67 | 67.86 | 117 | 22,87,909 | 33,749 |
14-Jul-2025 | 67.01 | 67.05 | 67 | 67 | 137 | 33,76,764 | 50,385 |
15-Jul-2025 | 68.34 | 68.34 | 67.95 | 68.3 | 121 | 41,28,607 | 60,444 |
16-Jul-2025 | 68.3 | 69.66 | 68.3 | 69.43 | 117 | 56,04,796 | 80,884 |
17-Jul-2025 | 70.78 | 70.78 | 69.89 | 69.99 | 136 | 98,31,452 | 1,39,771 |
18-Jul-2025 | 68.6 | 68.6 | 68.6 | 68.6 | 102 | 15,86,237 | 23,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.