Guj.Nat.Resour.

Gujarat Natural Resources Ltd Historical Data

NSEBSE

₹65.28

(2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	49.79	49.79	49.79	49.79	179	1,26,05,085	2,53,165
02-Jun-2025	50.78	50.78	50.78	50.78	156	1,11,35,139	2,19,282
03-Jun-2025	51.79	51.79	51.79	51.79	111	37,48,767	72,384
04-Jun-2025	52.82	52.82	52.82	52.82	150	3,03,07,165	5,73,782
05-Jun-2025	53.87	53.87	53.87	53.87	88	82,47,173	1,53,094
06-Jun-2025	54.94	54.94	54.94	54.94	103	95,93,293	1,74,614
09-Jun-2025	56.03	56.03	56.03	56.03	105	62,79,226	1,12,069
10-Jun-2025	57.15	57.15	57.15	57.15	87	1,06,10,297	1,85,657
11-Jun-2025	58.29	58.29	58.29	58.29	187	3,61,16,600	6,19,602
12-Jun-2025	59.45	59.45	59.45	59.45	85	36,60,752	61,577
13-Jun-2025	60.63	60.63	60.63	60.63	175	3,36,14,848	5,54,426
16-Jun-2025	61.84	61.84	61.84	61.84	121	71,71,151	1,15,963
17-Jun-2025	63.07	63.07	63.07	63.07	89	64,20,841	1,01,805
18-Jun-2025	64.33	64.33	64.33	64.33	87	81,79,559	1,27,150
19-Jun-2025	65.61	65.61	65.61	65.61	88	94,92,323	1,44,678
20-Jun-2025	66.92	66.92	66.92	66.92	103	1,14,08,387	1,70,478
23-Jun-2025	68.24	68.24	65.59	65.59	591	7,03,63,643	10,37,185
24-Jun-2025	64.28	64.28	64.28	64.28	166	1,15,14,283	1,79,127
25-Jun-2025	63	63.96	63	63.92	450	3,73,70,553	5,91,338
26-Jun-2025	62.7	64	62.65	64	282	2,27,59,774	3,61,439
27-Jun-2025	65.28	65.28	65.28	65.28	92	95,11,818	1,45,708

Guj.Nat.Resour.: Related NEWS

No Record Found

Invest wise with Expert advice